آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
01:53 م	95,793	0.292
01:53 م	33,000	0.291
01:51 م	170,000	0.292
01:49 م	600	0.292
01:47 م	8,750	0.291
01:44 م	161,728	0.291
01:44 م	38,272	0.291
01:41 م	3,000	0.292
01:39 م	91,964	0.292
01:39 م	100,000	0.292
01:39 م	75,000	0.292
01:39 م	233,036	0.292
01:38 م	12,800	0.291
01:35 م	16,964	0.292
01:35 م	20,000	0.292
01:35 م	13,036	0.292
01:29 م	199,999	0.291
01:29 م	100,000	0.291
01:28 م	178	0.291
01:24 م	1,251	0.291
01:21 م	39,000	0.29
01:21 م	49,000	0.291
01:19 م	34,364	0.292
01:18 م	6,000	0.291
01:18 م	74,000	0.291
01:12 م	500,000	0.291
01:12 م	115,000	0.29
01:11 م	108,872	0.29
01:11 م	188,518	0.29
01:11 م	150,000	0.291
01:11 م	30,106	0.291
01:10 م	11,481	0.29
01:10 م	40,000	0.29
01:10 م	110,000	0.29
01:10 م	40,000	0.29
01:10 م	2,000	0.29
01:10 م	30,000	0.29
01:10 م	116,519	0.29
01:10 م	100,000	0.29
01:10 م	50,000	0.29
01:09 م	140,000	0.291
01:09 م	35,000	0.291
01:09 م	155,000	0.291
01:09 م	518,609	0.291
01:07 م	232	0.291
01:00 م	25,000	0.291
12:59 م	27,678	0.291
12:56 م	963,583	0.291
12:53 م	1,000	0.292
12:52 م	400,000	0.291
12:52 م	64,898	0.291
12:52 م	39,791	0.291
12:51 م	10,000	0.291
12:51 م	85,311	0.291
12:51 م	3,522	0.291
12:49 م	66,167	0.291
12:45 م	104,592	0.291
12:45 م	20,000	0.291
12:45 م	20,000	0.291
12:45 م	89,241	0.291
12:37 م	1,600	0.292
12:31 م	410,759	0.291
12:27 م	25,000	0.29
12:26 م	55,000	0.291
12:25 م	50,000	0.291
12:25 م	200,000	0.291
12:25 م	100,000	0.291
12:25 م	58,112	0.291
12:25 م	11,000	0.291
12:22 م	41,000	0.292
12:22 م	150,000	0.292
12:22 م	50,000	0.292
12:16 م	22,283	0.293
12:16 م	2,807	0.293
12:16 م	9,156	0.292
12:15 م	10,000	0.292
12:15 م	20,000	0.292
12:15 م	15,492	0.292
12:14 م	1,000	0.292
12:14 م	247	0.293
12:11 م	32,818	0.292
12:10 م	17,182	0.292
12:06 م	387,512	0.291
12:06 م	122,019	0.291
12:06 م	22,000	0.291
12:06 م	2,100	0.291
12:06 م	20,000	0.291
12:06 م	61,699	0.291
12:06 م	50,000	0.291
12:06 م	95,000	0.291
12:06 م	239,670	0.291
12:06 م	160,330	0.291
12:06 م	19,670	0.292
12:06 م	20,000	0.292
12:06 م	130,330	0.292
12:06 م	200,000	0.292
12:06 م	169,670	0.292
12:05 م	17,065	0.292
12:03 م	13,265	0.292
12:03 م	1,735	0.292
11:57 ص	25,000	0.293
11:57 ص	1,330	0.293
11:57 ص	70,616	0.293
11:56 ص	131	0.293
11:56 ص	113,278	0.293
11:56 ص	16,041	0.293
11:56 ص	463	0.293
11:56 ص	50,218	0.293
11:53 ص	8,670	0.293
11:52 ص	130,599	0.293
11:52 ص	50,000	0.293
11:52 ص	21,603	0.293
11:52 ص	7,000	0.294
11:49 ص	34,485	0.293
11:48 ص	18,912	0.293
11:48 ص	21,085	0.293
11:46 ص	200,000	0.293
11:46 ص	100,000	0.293
11:46 ص	441,441	0.293
11:43 ص	180,000	0.293
11:39 ص	164,474	0.293
11:39 ص	19,156	0.293
11:39 ص	100,000	0.293
11:39 ص	97,270	0.293
11:39 ص	100,000	0.294
11:39 ص	204,641	0.294
11:38 ص	12,000	0.294
11:36 ص	283,359	0.294
11:36 ص	107,202	0.294
11:36 ص	110,003	0.294
11:36 ص	23,000	0.294
11:36 ص	116,997	0.294
11:36 ص	80,000	0.294
11:36 ص	202,202	0.294
11:35 ص	200,000	0.294
11:35 ص	122,251	0.294
11:35 ص	77,749	0.294
11:35 ص	100,000	0.294
11:33 ص	1	0.293
11:33 ص	34,485	0.294
11:31 ص	120,000	0.294
11:31 ص	9,766	0.294
11:28 ص	1,916	0.293
11:27 ص	480,311	0.294
11:27 ص	19,689	0.294
11:22 ص	9,000	0.293
11:22 ص	91,812	0.293
11:21 ص	150,000	0.293
11:20 ص	100,000	0.293
11:20 ص	8,188	0.293
11:20 ص	50,000	0.293
11:20 ص	6,812	0.293
11:20 ص	50,000	0.293
11:20 ص	126,188	0.293
11:19 ص	200,000	0.293
11:19 ص	100,000	0.293
11:19 ص	7,506	0.293
11:18 ص	400	0.293
11:18 ص	65,906	0.293
11:18 ص	75,000	0.293
11:18 ص	50,000	0.293
11:18 ص	20,000	0.293
11:18 ص	25,662	0.293
11:18 ص	85,000	0.293
11:15 ص	710	0.293
11:15 ص	226	0.293
11:04 ص	27,900	0.294
11:04 ص	28,911	0.294
11:03 ص	40,000	0.294
11:02 ص	80,000	0.294
11:01 ص	150,000	0.294
11:00 ص	3,500	0.294
10:57 ص	9,580	0.293
10:57 ص	13,822	0.293
10:57 ص	26,966	0.293
10:54 ص	100,000	0.295
10:54 ص	97,103	0.295
10:54 ص	2,897	0.295
10:54 ص	27,678	0.295
10:53 ص	600	0.295
10:53 ص	50,154	0.295
10:53 ص	49,846	0.295
10:53 ص	150,000	0.295
10:53 ص	342,564	0.294
10:53 ص	7,436	0.294
10:52 ص	10,000	0.294
10:51 ص	182,564	0.294
10:50 ص	150,000	0.294
10:48 ص	117,436	0.294
10:48 ص	12,564	0.294
10:48 ص	10,000	0.294
10:44 ص	100,000	0.294
10:43 ص	66,222	0.294
10:43 ص	33,778	0.294
10:43 ص	14,289	0.293
10:41 ص	4,000	0.294
10:39 ص	8,745	0.293
10:39 ص	15,018	0.293
10:39 ص	59,982	0.293
10:39 ص	18	0.293
10:37 ص	200,000	0.294
10:36 ص	102,358	0.294
10:35 ص	37,000	0.294
10:35 ص	210,000	0.294
10:35 ص	70,000	0.294
10:35 ص	23,000	0.294
10:35 ص	50,000	0.294
10:35 ص	500,000	0.294
10:35 ص	7,642	0.294
10:30 ص	92,358	0.294
10:30 ص	7,642	0.293
10:30 ص	50,000	0.293
10:30 ص	60,000	0.293
10:30 ص	182,358	0.293
10:28 ص	100,000	0.293
10:27 ص	13,152	0.293
10:27 ص	50,000	0.293
10:27 ص	50,000	0.293
10:26 ص	74,490	0.293
10:26 ص	10,000	0.293
10:26 ص	50,000	0.293
10:26 ص	50,000	0.293
10:26 ص	35,510	0.293
10:25 ص	348	0.294
10:24 ص	20,000	0.294
10:24 ص	14,211	0.294
10:23 ص	14,289	0.294
10:22 ص	200,000	0.294
10:18 ص	12,103	0.295
10:18 ص	10,897	0.295
10:18 ص	490	0.293
10:17 ص	39,103	0.295
10:17 ص	10,897	0.295
10:17 ص	50,000	0.294
10:16 ص	2,064	0.295
10:15 ص	5,000	0.293
10:12 ص	25,000	0.293
10:11 ص	34,000	0.293
10:08 ص	16,457	0.296
10:08 ص	6,543	0.295
10:07 ص	93,457	0.295
10:07 ص	6,543	0.295
10:07 ص	33,000	0.295
10:05 ص	180,320	0.295
10:05 ص	35,000	0.294
10:04 ص	30,137	0.295
10:04 ص	40,000	0.295
10:04 ص	79,863	0.295
10:04 ص	200	0.295
10:03 ص	44,937	0.295
10:03 ص	100,000	0.295
10:03 ص	100,000	0.295
10:03 ص	50,000	0.295
10:03 ص	95,000	0.295
10:03 ص	100,000	0.295
10:03 ص	10,063	0.295
10:03 ص	30,000	0.294
10:03 ص	20,000	0.294
10:02 ص	10,000	0.293
10:02 ص	15,680	0.293
10:00 ص	85	0.293
10:00 ص	1,369	0.293
10:00 ص	31	0.292
10:00 ص	100	0.292

التداولات

آراب فاينانس لتكنولوجيا المعلومات