التداولات
| الوقت |
الكمية |
السعر |
| 02:06 م |
85 |
42.05 |
| 01:57 م |
58 |
42.5 |
| 01:51 م |
11,800 |
42 |
| 01:51 م |
3,000 |
42 |
| 01:51 م |
100 |
42 |
| 01:51 م |
100 |
42.05 |
| 01:48 م |
19 |
42.5 |
| 01:44 م |
10 |
42.5 |
| 01:32 م |
27 |
42.6 |
| 01:32 م |
38 |
42.5 |
| 01:24 م |
62 |
42.5 |
| 01:21 م |
15,318 |
41.96 |
| 01:21 م |
24 |
41.98 |
| 01:21 م |
50 |
42 |
| 01:21 م |
70 |
42 |
| 01:21 م |
100 |
42 |
| 01:21 م |
120 |
42 |
| 01:21 م |
30 |
42.01 |
| 01:21 م |
1,151 |
42.02 |
| 01:21 م |
1,000 |
42.03 |
| 01:21 م |
149 |
42.1 |
| 01:21 م |
380 |
42.15 |
| 01:21 م |
10 |
42.2 |
| 01:21 م |
86 |
42.25 |
| 01:21 م |
100 |
42.3 |
| 01:00 م |
14 |
42.25 |
| 12:50 م |
47 |
42.69 |
| 12:48 م |
11 |
42.69 |
| 12:44 م |
50 |
42.69 |
| 12:44 م |
2 |
42.69 |
| 12:28 م |
5 |
42.55 |
| 12:24 م |
5 |
42.1 |
| 12:07 م |
2 |
42.55 |
| 12:06 م |
46 |
42.1 |
| 11:58 ص |
72 |
42.55 |
| 11:44 ص |
3 |
42.55 |
| 11:38 ص |
1 |
42.55 |
| 11:26 ص |
39 |
42.02 |
| 11:24 ص |
2 |
42.58 |
| 11:16 ص |
44 |
42.01 |
| 11:16 ص |
400 |
42.01 |
| 11:10 ص |
26 |
42.01 |
| 11:10 ص |
23 |
42.01 |
| 11:08 ص |
11 |
42.59 |
| 10:58 ص |
6 |
42.01 |
| 10:57 ص |
31 |
42.01 |
| 10:57 ص |
19 |
42.02 |
| 10:51 ص |
981 |
42.02 |
| 10:51 ص |
300 |
42.1 |
| 10:51 ص |
417 |
42.11 |
| 10:51 ص |
100 |
42.12 |
| 10:51 ص |
300 |
42.15 |
| 10:46 ص |
1 |
42.7 |
| 10:34 ص |
35 |
42.7 |
| 10:33 ص |
2 |
42.7 |
| 10:30 ص |
18 |
42.7 |
| 10:26 ص |
2 |
42.7 |
| 10:25 ص |
47 |
42.7 |
| 10:23 ص |
50 |
42.7 |
| 10:20 ص |
48 |
42.8 |
| 10:20 ص |
50 |
42.8 |
| 10:20 ص |
100 |
42.75 |
| 10:20 ص |
15 |
42.6 |
| 10:19 ص |
35 |
42.6 |
| 10:00 ص |
24 |
42.01 |
| 10:00 ص |
120 |
42.8 |
| 10:00 ص |
30 |
42.8 |
| 10:00 ص |
9 |
42.01 |
| 10:00 ص |
7 |
42.01 |