| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 63,564 | 0.236 |
| 02:29 م | 1,000 | 0.236 |
| 02:29 م | 35,436 | 0.236 |
| 02:28 م | 200 | 0.236 |
| 02:28 م | 7,000 | 0.236 |
| 02:27 م | 7,364 | 0.236 |
| 02:27 م | 60,000 | 0.236 |
| 02:27 م | 32,636 | 0.236 |
| 02:27 م | 67,364 | 0.236 |
| 02:27 م | 132,636 | 0.236 |
| 02:25 م | 76,400 | 0.236 |
| 02:25 م | 210,964 | 0.236 |
| 02:25 م | 349,771 | 0.236 |
| 02:25 م | 6,500 | 0.236 |
| 02:25 م | 102,765 | 0.236 |
| 02:25 م | 660,500 | 0.236 |
| 02:25 م | 100,000 | 0.236 |
| 02:25 م | 692,290 | 0.236 |
| 02:25 م | 40,000 | 0.236 |
| 02:25 م | 267,710 | 0.236 |
| 02:25 م | 232,290 | 0.236 |
| 02:25 م | 17,488 | 0.236 |
| 02:25 م | 150,000 | 0.236 |
| 02:25 م | 100,000 | 0.236 |
| 02:25 م | 222 | 0.236 |
| 02:13 م | 50,229 | 0.236 |
| 02:13 م | 25,000 | 0.236 |
| 02:13 م | 100,000 | 0.236 |
| 02:13 م | 120,000 | 0.236 |
| 02:13 م | 50,000 | 0.236 |
| 02:13 م | 100,000 | 0.236 |
| 02:13 م | 95,435 | 0.236 |
| 02:13 م | 4,000 | 0.237 |
| 02:13 م | 10,000 | 0.237 |
| 02:13 م | 100,000 | 0.237 |
| 02:13 م | 8,962 | 0.238 |
| 02:13 م | 104,565 | 0.236 |
| 02:13 م | 6,612 | 0.236 |
| 02:13 م | 64,635 | 0.236 |
| 02:13 م | 16,500 | 0.236 |
| 02:13 م | 807,688 | 0.237 |
| 02:12 م | 192,312 | 0.237 |
| 02:12 م | 7,688 | 0.237 |
| 02:12 م | 22,312 | 0.237 |
| 02:12 م | 22,141 | 0.237 |
| 02:12 م | 7,889 | 0.238 |
| 02:12 م | 23,859 | 0.237 |
| 02:12 م | 5,000 | 0.237 |
| 02:12 م | 271,141 | 0.237 |
| 02:12 م | 4,000 | 0.237 |
| 02:12 م | 25,000 | 0.237 |
| 02:12 م | 300,000 | 0.237 |
| 02:12 م | 24,859 | 0.237 |
| 02:12 م | 20,000 | 0.237 |
| 02:11 م | 15,463 | 0.237 |
| 02:11 م | 34,537 | 0.237 |
| 02:11 م | 23,600 | 0.237 |
| 02:11 م | 50,000 | 0.237 |
| 02:10 م | 4,600 | 0.237 |
| 02:10 م | 12,500 | 0.237 |
| 02:09 م | 21,186 | 0.237 |
| 02:08 م | 2,000 | 0.236 |
| 02:08 م | 50,000 | 0.236 |
| 02:08 م | 25,000 | 0.236 |
| 02:08 م | 100,000 | 0.236 |
| 02:08 م | 50,000 | 0.236 |
| 02:06 م | 42,453 | 0.236 |
| 02:06 م | 40,000 | 0.236 |
| 02:06 م | 45,000 | 0.236 |
| 02:06 م | 22,547 | 0.236 |
| 02:06 م | 77,453 | 0.236 |
| 02:06 م | 50,000 | 0.236 |
| 02:06 م | 22,547 | 0.236 |
| 02:06 م | 38,571 | 0.236 |
| 02:06 م | 7,081 | 0.236 |
| 02:06 م | 100,000 | 0.236 |
| 02:06 م | 51,915 | 0.236 |
| 02:06 م | 1,433 | 0.236 |
| 02:05 م | 19,726 | 0.236 |
| 02:05 م | 5,000 | 0.236 |
| 02:05 م | 50,000 | 0.236 |
| 02:05 م | 154,888 | 0.236 |
| 02:05 م | 2,000 | 0.236 |
| 02:05 م | 149,800 | 0.236 |
| 02:05 م | 20,000 | 0.236 |
| 02:05 م | 300 | 0.236 |
| 02:05 م | 4,266 | 0.236 |
| 02:05 م | 255 | 0.236 |
| 02:05 م | 136,331 | 0.236 |
| 02:05 م | 14,800 | 0.236 |
| 02:05 م | 30,000 | 0.236 |
| 02:05 م | 50,000 | 0.236 |
| 02:05 م | 59 | 0.236 |
| 02:05 م | 47,785 | 0.236 |
| 02:05 م | 24,089 | 0.236 |
| 02:05 م | 15,000 | 0.236 |
| 02:05 م | 30,000 | 0.236 |
| 02:05 م | 200,000 | 0.236 |
| 02:05 م | 45,701 | 0.236 |
| 02:05 م | 100,000 | 0.237 |
| 02:05 م | 1,577 | 0.237 |
| 02:03 م | 8,299 | 0.236 |
| 02:03 م | 10,000 | 0.236 |
| 02:03 م | 16,701 | 0.236 |
| 02:03 م | 2,000 | 0.237 |
| 02:02 م | 19,678 | 0.237 |
| 02:02 م | 10,000 | 0.237 |
| 02:02 م | 1,778 | 0.237 |
| 02:02 م | 101,828 | 0.237 |
| 02:00 م | 10,000 | 0.236 |
| 02:00 م | 30,000 | 0.237 |
| 02:00 م | 28,284 | 0.237 |
| 01:59 م | 25,000 | 0.237 |
| 01:58 م | 73,299 | 0.236 |
| 01:58 م | 100,000 | 0.236 |
| 01:58 م | 292,401 | 0.236 |
| 01:57 م | 50,000 | 0.237 |
| 01:57 م | 12,000 | 0.237 |
| 01:57 م | 17,500 | 0.236 |
| 01:57 م | 2,500 | 0.236 |
| 01:57 م | 528 | 0.237 |
| 01:56 م | 20,000 | 0.237 |
| 01:55 م | 188,999 | 0.236 |
| 01:55 م | 192,000 | 0.236 |
| 01:55 م | 100,000 | 0.236 |
| 01:55 م | 19,001 | 0.236 |
| 01:54 م | 2,300 | 0.237 |
| 01:53 م | 270,000 | 0.237 |
| 01:52 م | 8,752 | 0.237 |
| 01:52 م | 91,248 | 0.237 |
| 01:52 م | 80,999 | 0.236 |
| 01:52 م | 129,001 | 0.236 |
| 01:51 م | 20,000 | 0.236 |
| 01:49 م | 20,000 | 0.237 |
| 01:49 م | 771 | 0.237 |
| 01:48 م | 427 | 0.237 |
| 01:47 م | 50,999 | 0.236 |
| 01:47 م | 22,000 | 0.236 |
| 01:47 م | 20,000 | 0.236 |
| 01:47 م | 389,601 | 0.236 |
| 01:47 م | 17,400 | 0.236 |
| 01:46 م | 18,554 | 0.237 |
| 01:45 م | 140 | 0.238 |
| 01:45 م | 34,363 | 0.237 |
| 01:45 م | 165,637 | 0.237 |
| 01:45 م | 15,363 | 0.237 |
| 01:45 م | 50,000 | 0.237 |
| 01:45 م | 14,637 | 0.237 |
| 01:44 م | 6,086 | 0.237 |
| 01:44 م | 23,000 | 0.237 |
| 01:44 م | 6,277 | 0.237 |
| 01:44 م | 20,000 | 0.237 |
| 01:44 م | 9,000 | 0.237 |
| 01:43 م | 5,600 | 0.236 |
| 01:42 م | 100,000 | 0.237 |
| 01:42 م | 56,500 | 0.237 |
| 01:41 م | 72,000 | 0.237 |
| 01:41 م | 4,850 | 0.237 |
| 01:41 م | 20,000 | 0.237 |
| 01:41 م | 25,000 | 0.237 |
| 01:41 م | 8,300 | 0.237 |
| 01:41 م | 20,000 | 0.237 |
| 01:41 م | 158,073 | 0.237 |
| 01:41 م | 100,000 | 0.237 |
| 01:41 م | 113,427 | 0.237 |
| 01:41 م | 2,376 | 0.237 |
| 01:41 م | 80,000 | 0.237 |
| 01:41 م | 54,197 | 0.237 |
| 01:40 م | 109,500 | 0.237 |
| 01:40 م | 10,000 | 0.237 |
| 01:40 م | 200,000 | 0.237 |
| 01:40 م | 100,000 | 0.237 |
| 01:40 م | 5,000 | 0.237 |
| 01:40 م | 5,000 | 0.237 |
| 01:40 م | 5,000 | 0.237 |
| 01:40 م | 5,000 | 0.237 |
| 01:40 م | 10,500 | 0.237 |
| 01:40 م | 50,000 | 0.237 |
| 01:39 م | 45,803 | 0.237 |
| 01:39 م | 4,197 | 0.237 |
| 01:38 م | 95,803 | 0.237 |
| 01:38 م | 10 | 0.237 |
| 01:38 م | 119,047 | 0.237 |
| 01:33 م | 33,755 | 0.238 |
| 01:30 م | 100,000 | 0.237 |
| 01:29 م | 307 | 0.238 |
| 01:29 م | 718,024 | 0.238 |
| 01:29 م | 33,471 | 0.238 |
| 01:28 م | 1,215 | 0.238 |
| 01:23 م | 5,000 | 0.238 |
| 01:23 م | 1,000 | 0.238 |
| 01:22 م | 34,314 | 0.238 |
| 01:22 م | 15,686 | 0.238 |
| 01:21 م | 84,314 | 0.238 |
| 01:21 م | 200,000 | 0.238 |
| 01:19 م | 3,000 | 0.239 |
| 01:19 م | 5,610 | 0.238 |
| 01:19 م | 329 | 0.239 |
| 01:18 م | 990 | 0.238 |
| 01:17 م | 2,547 | 0.239 |
| 01:17 م | 1,500 | 0.239 |
| 01:17 م | 55,000 | 0.238 |
| 01:16 م | 1,000 | 0.239 |
| 01:15 م | 4,086 | 0.238 |
| 01:15 م | 25,000 | 0.238 |
| 01:15 م | 20,914 | 0.238 |
| 01:15 م | 1,373 | 0.239 |
| 01:15 م | 1,000 | 0.238 |
| 01:14 م | 300 | 0.239 |
| 01:14 م | 6,222 | 0.238 |
| 01:14 م | 3,060 | 0.238 |
| 01:14 م | 279,440 | 0.238 |
| 01:14 م | 339,364 | 0.238 |
| 01:12 م | 12,658 | 0.237 |
| 01:12 م | 40,000 | 0.237 |
| 01:11 م | 2,762 | 0.237 |
| 01:10 م | 50,000 | 0.238 |
| 01:10 م | 553 | 0.237 |
| 01:10 م | 17,521 | 0.237 |
| 01:05 م | 1,874 | 0.237 |
| 01:04 م | 2,282 | 0.238 |
| 12:59 م | 50,000 | 0.238 |
| 12:59 م | 2,000 | 0.238 |
| 12:57 م | 27,324 | 0.238 |
| 12:56 م | 100,000 | 0.237 |
| 12:53 م | 80,605 | 0.237 |
| 12:53 م | 100,000 | 0.237 |
| 12:53 م | 100,962 | 0.237 |
| 12:53 م | 2,200 | 0.237 |
| 12:52 م | 13,385 | 0.238 |
| 12:52 م | 15,645 | 0.238 |
| 12:50 م | 277 | 0.239 |
| 12:47 م | 143 | 0.239 |
| 12:46 م | 10,000 | 0.239 |
| 12:45 م | 500 | 0.239 |
| 12:45 م | 116 | 0.238 |
| 12:44 م | 3,270 | 0.238 |
| 12:44 م | 32,100 | 0.238 |
| 12:44 م | 2,500 | 0.238 |
| 12:44 م | 6,000 | 0.238 |
| 12:43 م | 69 | 0.238 |
| 12:42 م | 4,000 | 0.238 |
| 12:40 م | 19,300 | 0.238 |
| 12:40 م | 19,500 | 0.238 |
| 12:39 م | 10,000 | 0.238 |
| 12:39 م | 10,500 | 0.238 |
| 12:39 م | 421 | 0.239 |
| 12:36 م | 20,000 | 0.237 |
| 12:35 م | 10,953 | 0.237 |
| 12:35 م | 9,047 | 0.237 |
| 12:34 م | 20,000 | 0.237 |
| 12:33 م | 840 | 0.239 |
| 12:33 م | 9,469 | 0.237 |
| 12:33 م | 23,370 | 0.238 |
| 12:33 م | 47,161 | 0.238 |
| 12:32 م | 966 | 0.238 |
| 12:31 م | 8 | 0.239 |
| 12:31 م | 179 | 0.239 |
| 12:31 م | 26 | 0.239 |
| 12:30 م | 18,071 | 0.238 |
| 12:30 م | 4,337 | 0.238 |
| 12:30 م | 200,000 | 0.238 |
| 12:30 م | 2,347 | 0.238 |
| 12:30 م | 98,700 | 0.238 |
| 12:30 م | 16 | 0.238 |
| 12:30 م | 40,000 | 0.238 |
| 12:30 م | 14,600 | 0.238 |
| 12:30 م | 40,000 | 0.238 |
| 12:30 م | 100,000 | 0.238 |
| 12:29 م | 11,857 | 0.239 |
| 12:24 م | 29,465 | 0.238 |
| 12:24 م | 10,500 | 0.238 |
| 12:24 م | 150,000 | 0.238 |
| 12:24 م | 10,035 | 0.238 |
| 12:23 م | 1,386 | 0.239 |
| 12:23 م | 284 | 0.239 |
| 12:22 م | 2,100 | 0.239 |
| 12:22 م | 28 | 0.239 |
| 12:21 م | 42,588 | 0.239 |
| 12:21 م | 50,000 | 0.239 |
| 12:21 م | 107,412 | 0.239 |
| 12:20 م | 4,810 | 0.239 |
| 12:20 م | 50,000 | 0.238 |
| 12:18 م | 73,489 | 0.238 |
| 12:18 م | 43 | 0.238 |
| 12:16 م | 3,570 | 0.238 |
| 12:16 م | 11,000 | 0.238 |
| 12:11 م | 15,000 | 0.238 |
| 12:11 م | 15,000 | 0.238 |
| 12:08 م | 187,778 | 0.239 |
| 12:08 م | 30,000 | 0.239 |
| 12:05 م | 222,222 | 0.239 |
| 12:05 م | 60,000 | 0.239 |
| 12:02 م | 390 | 0.24 |
| 12:01 م | 300 | 0.24 |
| 12:01 م | 2 | 0.24 |
| 11:56 ص | 20,000 | 0.24 |
| 11:54 ص | 13,101 | 0.239 |
| 11:54 ص | 31,259 | 0.239 |
| 11:53 ص | 59 | 0.24 |
| 11:53 ص | 23 | 0.24 |
| 11:52 ص | 2 | 0.239 |
| 11:50 ص | 54,008 | 0.239 |
| 11:50 ص | 14,992 | 0.239 |
| 11:45 ص | 50,000 | 0.24 |
| 11:45 ص | 8 | 0.239 |
| 11:44 ص | 25,000 | 0.239 |
| 11:44 ص | 26,939 | 0.239 |
| 11:44 ص | 112,792 | 0.239 |
| 11:43 ص | 600 | 0.239 |
| 11:42 ص | 199 | 0.238 |
| 11:41 ص | 32 | 0.239 |
| 11:40 ص | 15,000 | 0.239 |
| 11:40 ص | 93,005 | 0.238 |
| 11:39 ص | 71,576 | 0.239 |
| 11:39 ص | 3,500 | 0.239 |
| 11:39 ص | 124,824 | 0.239 |
| 11:39 ص | 100 | 0.239 |
| 11:39 ص | 25,176 | 0.239 |
| 11:39 ص | 21,000 | 0.239 |
| 11:39 ص | 89,529 | 0.239 |
| 11:38 ص | 120,000 | 0.239 |
| 11:38 ص | 85 | 0.239 |
| 11:38 ص | 25,000 | 0.239 |
| 11:37 ص | 85,000 | 0.239 |
| 11:37 ص | 29,700 | 0.239 |
| 11:36 ص | 250,686 | 0.239 |
| 11:36 ص | 14,000 | 0.239 |
| 11:36 ص | 8,500 | 0.239 |
| 11:36 ص | 500,001 | 0.239 |
| 11:36 ص | 100,000 | 0.239 |
| 11:36 ص | 50,000 | 0.239 |
| 11:36 ص | 50,000 | 0.239 |
| 11:36 ص | 70,000 | 0.239 |
| 11:36 ص | 100,000 | 0.239 |
| 11:36 ص | 74,345 | 0.239 |
| 11:36 ص | 82,468 | 0.239 |
| 11:29 ص | 20,000 | 0.238 |
| 11:28 ص | 2,000 | 0.239 |
| 11:27 ص | 208,659 | 0.238 |
| 11:27 ص | 20,000 | 0.238 |
| 11:27 ص | 71,341 | 0.238 |
| 11:26 ص | 7 | 0.238 |
| 11:23 ص | 33,600 | 0.239 |
| 11:21 ص | 4,201 | 0.239 |
| 11:21 ص | 30,890 | 0.238 |
| 11:21 ص | 69,110 | 0.238 |
| 11:20 ص | 21,200 | 0.239 |
| 11:20 ص | 29,777 | 0.238 |
| 11:17 ص | 50,000 | 0.238 |
| 11:17 ص | 40,555 | 0.238 |
| 11:16 ص | 5,605 | 0.238 |
| 11:15 ص | 30,000 | 0.238 |
| 11:15 ص | 56,000 | 0.238 |
| 11:14 ص | 210,000 | 0.238 |
| 11:13 ص | 42,772 | 0.239 |
| 11:12 ص | 274 | 0.238 |
| 11:11 ص | 8,679 | 0.238 |
| 11:11 ص | 2,256 | 0.238 |
| 11:11 ص | 10,000 | 0.239 |
| 11:11 ص | 53,550 | 0.239 |
| 11:06 ص | 67,744 | 0.238 |
| 11:06 ص | 20,000 | 0.238 |
| 11:06 ص | 100,000 | 0.238 |
| 11:06 ص | 27,256 | 0.238 |
| 11:06 ص | 35,000 | 0.238 |
| 11:06 ص | 14,000 | 0.238 |
| 11:06 ص | 43,744 | 0.238 |
| 11:06 ص | 335,100 | 0.238 |
| 11:06 ص | 14,900 | 0.238 |
| 11:06 ص | 150,000 | 0.238 |
| 11:05 ص | 54,135 | 0.238 |
| 11:04 ص | 61,484 | 0.237 |
| 11:04 ص | 300 | 0.237 |
| 11:04 ص | 616 | 0.237 |
| 11:02 ص | 5,000 | 0.237 |
| 11:02 ص | 50,000 | 0.237 |
| 11:01 ص | 44,384 | 0.237 |
| 11:01 ص | 25,616 | 0.237 |
| 10:59 ص | 147 | 0.238 |
| 10:59 ص | 20,000 | 0.237 |
| 10:58 ص | 66,874 | 0.238 |
| 10:58 ص | 15,270 | 0.238 |
| 10:57 ص | 44,038 | 0.238 |
| 10:57 ص | 15,000 | 0.237 |
| 10:55 ص | 1,651 | 0.238 |
| 10:55 ص | 895 | 0.238 |
| 10:55 ص | 42,194 | 0.238 |
| 10:52 ص | 21,344 | 0.238 |
| 10:52 ص | 1,701 | 0.238 |
| 10:51 ص | 1,000 | 0.238 |
| 10:51 ص | 2,500 | 0.237 |
| 10:51 ص | 11,000 | 0.237 |
| 10:51 ص | 2,700 | 0.238 |
| 10:48 ص | 8,000 | 0.238 |
| 10:48 ص | 459 | 0.238 |
| 10:48 ص | 16,877 | 0.238 |
| 10:47 ص | 25,884 | 0.237 |
| 10:47 ص | 4,116 | 0.237 |
| 10:46 ص | 5,477 | 0.238 |
| 10:46 ص | 202 | 0.238 |
| 10:45 ص | 370,000 | 0.237 |
| 10:42 ص | 365 | 0.237 |
| 10:41 ص | 105,321 | 0.237 |
| 10:40 ص | 20,000 | 0.237 |
| 10:40 ص | 200 | 0.238 |
| 10:37 ص | 5,033 | 0.238 |
| 10:36 ص | 198 | 0.237 |
| 10:36 ص | 1,071 | 0.237 |
| 10:36 ص | 18,731 | 0.237 |
| 10:35 ص | 279,059 | 0.237 |
| 10:34 ص | 2,531 | 0.238 |
| 10:34 ص | 44,757 | 0.238 |
| 10:33 ص | 937 | 0.237 |
| 10:33 ص | 1,273 | 0.237 |
| 10:33 ص | 4,000 | 0.237 |
| 10:32 ص | 2,257 | 0.237 |
| 10:31 ص | 292 | 0.237 |
| 10:30 ص | 20,000 | 0.237 |
| 10:29 ص | 35 | 0.237 |
| 10:29 ص | 10,015 | 0.236 |
| 10:29 ص | 100 | 0.237 |
| 10:29 ص | 12,658 | 0.237 |
| 10:28 ص | 50 | 0.237 |
| 10:27 ص | 1,505 | 0.237 |
| 10:27 ص | 257,830 | 0.237 |
| 10:27 ص | 100 | 0.238 |
| 10:26 ص | 100 | 0.238 |
| 10:25 ص | 110,000 | 0.237 |
| 10:25 ص | 3,000 | 0.238 |
| 10:24 ص | 21,000 | 0.237 |
| 10:24 ص | 84,898 | 0.237 |
| 10:24 ص | 10,000 | 0.237 |
| 10:24 ص | 16,272 | 0.237 |
| 10:24 ص | 384 | 0.236 |
| 10:24 ص | 50,000 | 0.237 |
| 10:24 ص | 10,000 | 0.237 |
| 10:23 ص | 50,000 | 0.237 |
| 10:22 ص | 11,008 | 0.237 |
| 10:22 ص | 993 | 0.237 |
| 10:21 ص | 10,000 | 0.237 |
| 10:20 ص | 1,555 | 0.237 |
| 10:19 ص | 100 | 0.237 |
| 10:19 ص | 200,000 | 0.237 |
| 10:19 ص | 50,000 | 0.237 |
| 10:19 ص | 21,790 | 0.237 |
| 10:19 ص | 21,800 | 0.237 |
| 10:19 ص | 100,000 | 0.237 |
| 10:19 ص | 8,620 | 0.237 |
| 10:19 ص | 685 | 0.237 |
| 10:19 ص | 4,000 | 0.237 |
| 10:19 ص | 330,730 | 0.237 |
| 10:18 ص | 12,000 | 0.238 |
| 10:16 ص | 12,396 | 0.238 |
| 10:16 ص | 100,000 | 0.238 |
| 10:15 ص | 8,320 | 0.238 |
| 10:14 ص | 62,559 | 0.237 |
| 10:14 ص | 195 | 0.237 |
| 10:14 ص | 5,100 | 0.237 |
| 10:14 ص | 42 | 0.237 |
| 10:14 ص | 29 | 0.237 |
| 10:11 ص | 12,000 | 0.238 |
| 10:11 ص | 8,000 | 0.238 |
| 10:07 ص | 1,576 | 0.239 |
| 10:06 ص | 40,080 | 0.237 |
| 10:06 ص | 29,920 | 0.238 |
| 10:06 ص | 12,080 | 0.238 |
| 10:05 ص | 285 | 0.238 |
| 10:04 ص | 25,000 | 0.238 |
| 10:03 ص | 152,000 | 0.238 |
| 10:02 ص | 40,000 | 0.238 |
| 10:02 ص | 808,000 | 0.238 |
| 10:01 ص | 210 | 0.239 |
| 10:00 ص | 66,631 | 0.237 |
| 10:00 ص | 1,500 | 0.237 |
| 10:00 ص | 13 | 0.237 |
| 10:00 ص | 3,000 | 0.237 |
| 10:00 ص | 156 | 0.237 |
| 10:00 ص | 50,000 | 0.237 |
| 10:00 ص | 28,000 | 0.237 |
| 10:00 ص | 700 | 0.237 |