التداولات
الوقت |
الكمية |
السعر |
02:14 م |
8,009 |
5.61 |
02:14 م |
1,000 |
5.61 |
02:14 م |
5,000 |
5.61 |
02:14 م |
350 |
5.61 |
02:14 م |
7,641 |
5.63 |
02:14 م |
1,490 |
5.63 |
02:14 م |
10 |
5.64 |
02:12 م |
869 |
5.63 |
02:12 م |
2,000 |
5.63 |
02:12 م |
4,541 |
5.65 |
02:12 م |
340 |
5.66 |
02:12 م |
2,250 |
5.67 |
02:10 م |
1,000 |
5.67 |
01:38 م |
10 |
5.74 |
01:38 م |
459 |
5.65 |
01:38 م |
55 |
5.65 |
01:38 م |
200 |
5.66 |
01:38 م |
276 |
5.66 |
01:38 م |
10 |
5.69 |
01:36 م |
5,422 |
5.71 |
01:33 م |
1,962 |
5.7 |
01:33 م |
7,038 |
5.7 |
01:31 م |
2,962 |
5.7 |
01:31 م |
2,038 |
5.7 |
01:29 م |
5,000 |
5.7 |
01:28 م |
92,962 |
5.7 |
01:28 م |
1,000 |
5.7 |
01:28 م |
500 |
5.7 |
01:28 م |
350 |
5.71 |
01:28 م |
7,500 |
5.71 |
01:28 م |
7,000 |
5.72 |
01:28 م |
688 |
5.72 |
01:28 م |
10,000 |
5.74 |
01:28 م |
1,312 |
5.72 |
01:28 م |
2,538 |
5.73 |
01:28 م |
703 |
5.74 |
01:28 م |
447 |
5.75 |
01:10 م |
4,000 |
5.74 |
01:08 م |
4,000 |
5.74 |
01:06 م |
987 |
5.74 |
01:06 م |
800 |
5.74 |
01:06 م |
78 |
5.75 |
01:05 م |
200 |
5.75 |
12:53 م |
100 |
5.8 |
12:41 م |
1,965 |
5.76 |
12:40 م |
180 |
5.76 |
12:24 م |
500 |
5.76 |
12:23 م |
40 |
5.76 |
12:20 م |
4,722 |
5.75 |
12:19 م |
278 |
5.75 |
12:15 م |
1,500 |
5.76 |
12:15 م |
2,780 |
5.76 |
12:14 م |
220 |
5.76 |
12:14 م |
750 |
5.76 |
12:12 م |
154 |
5.75 |
12:12 م |
250 |
5.75 |
12:12 م |
2,840 |
5.75 |
12:12 م |
1,000 |
5.75 |
12:12 م |
756 |
5.75 |
12:09 م |
2,000 |
5.75 |
12:08 م |
500 |
5.76 |
12:08 م |
2,000 |
5.76 |
12:08 م |
1,530 |
5.76 |
11:58 ص |
700 |
5.76 |
11:58 ص |
300 |
5.76 |
11:58 ص |
2,000 |
5.78 |
11:58 ص |
2,500 |
5.78 |
11:58 ص |
500 |
5.78 |
11:12 ص |
3,157 |
5.75 |
11:12 ص |
2,000 |
5.76 |
11:12 ص |
423 |
5.76 |
10:55 ص |
13 |
5.9 |
10:55 ص |
3,881 |
5.76 |
10:47 ص |
5,696 |
5.76 |
10:42 ص |
87 |
5.75 |
10:42 ص |
200 |
5.75 |
10:42 ص |
1,000 |
5.77 |
10:42 ص |
10 |
5.77 |
10:42 ص |
1,490 |
5.78 |
10:42 ص |
600 |
5.82 |
10:24 ص |
667 |
5.95 |
10:24 ص |
70 |
5.94 |
10:23 ص |
10 |
5.81 |
10:14 ص |
1,077 |
5.97 |
10:14 ص |
3,000 |
5.97 |
10:14 ص |
500 |
5.97 |
10:14 ص |
2,500 |
5.95 |
10:14 ص |
174 |
5.94 |
10:14 ص |
25 |
5.94 |
10:14 ص |
2,742 |
5.94 |
10:14 ص |
1,800 |
5.93 |
10:14 ص |
300 |
5.93 |
10:06 ص |
741 |
5.94 |
10:06 ص |
1,000 |
5.93 |
10:04 ص |
2,517 |
5.94 |
10:04 ص |
2,483 |
5.9 |
10:01 ص |
1 |
5.74 |
10:01 ص |
1 |
5.9 |
10:00 ص |
8 |
5.9 |
10:00 ص |
8 |
5.9 |