الوقت | الكمية | السعر |
---|---|---|
02:29 م | 198 | 30.5 |
02:28 م | 2,065 | 30.5 |
02:28 م | 16 | 30.5 |
02:25 م | 1,140 | 30.5 |
02:14 م | 111 | 30.74 |
02:14 م | 543 | 30.43 |
02:14 م | 200 | 30.72 |
02:14 م | 361 | 30.43 |
02:14 م | 433 | 30.44 |
02:14 م | 206 | 30.5 |
02:13 م | 94 | 30.5 |
02:13 م | 460 | 30.5 |
02:13 م | 250 | 30.44 |
02:13 م | 446 | 30.5 |
02:13 م | 54 | 30.5 |
02:13 م | 200 | 30.44 |
02:13 م | 70 | 30.5 |
02:13 م | 380 | 30.5 |
02:12 م | 50 | 30.5 |
02:12 م | 500 | 30.5 |
02:12 م | 200 | 30.5 |
02:12 م | 50 | 30.5 |
02:12 م | 200 | 30.6 |
02:11 م | 137 | 30.42 |
02:11 م | 500 | 30.45 |
02:09 م | 19 | 30.42 |
02:08 م | 1,000 | 30.5 |
02:08 م | 461 | 30.42 |
02:08 م | 500 | 30.42 |
02:08 م | 50 | 30.46 |
02:07 م | 50 | 30.69 |
02:07 م | 108 | 30.51 |
02:07 م | 635 | 30.51 |
02:07 م | 650 | 30.52 |
02:07 م | 300 | 30.52 |
02:07 م | 350 | 30.52 |
02:07 م | 150 | 30.55 |
02:07 م | 850 | 30.55 |
02:07 م | 150 | 30.56 |
02:06 م | 63 | 30.8 |
02:06 م | 37 | 30.8 |
02:06 م | 261 | 30.8 |
02:06 م | 35 | 30.8 |
02:06 م | 165 | 30.81 |
02:04 م | 54 | 30.8 |
02:03 م | 120 | 31 |
02:03 م | 500 | 31 |
02:03 م | 200 | 31 |
02:03 م | 180 | 31 |
02:03 م | 1,000 | 31.01 |
02:03 م | 70 | 31.02 |
02:03 م | 100 | 31.1 |
02:02 م | 275 | 31.16 |
02:02 م | 200 | 31.16 |
01:57 م | 25 | 31.16 |
01:54 م | 876 | 31.4 |
01:54 م | 1,458 | 31.4 |
01:54 م | 700 | 31.39 |
01:54 م | 150 | 31.38 |
01:53 م | 40 | 31.4 |
01:52 م | 2 | 31.43 |
01:51 م | 39 | 31.47 |
01:51 م | 1,134 | 31.55 |
01:51 م | 500 | 31.54 |
01:51 م | 100 | 31.5 |
01:51 م | 200 | 31.5 |
01:51 م | 16 | 31.31 |
01:51 م | 100 | 31.3 |
01:51 م | 450 | 31.29 |
01:50 م | 100 | 31.15 |
01:50 م | 84 | 31.15 |
01:50 م | 10 | 31.15 |
01:48 م | 85 | 31.31 |
01:48 م | 107 | 31.4 |
01:47 م | 93 | 31.4 |
01:47 م | 200 | 31.4 |
01:47 م | 707 | 31.4 |
01:47 م | 1,258 | 31.4 |
01:47 م | 116 | 31.4 |
01:47 م | 122 | 31.57 |
01:47 م | 200 | 31.55 |
01:47 م | 400 | 31.55 |
01:47 م | 493 | 31.55 |
01:47 م | 200 | 31.54 |
01:47 م | 285 | 31.52 |
01:47 م | 500 | 31.5 |
01:47 م | 500 | 31.48 |
01:45 م | 300 | 31.54 |
01:45 م | 700 | 31.54 |
01:45 م | 200 | 31.54 |
01:45 م | 1 | 31.55 |
01:44 م | 6 | 31.55 |
01:44 م | 20 | 31.5 |
01:44 م | 1,500 | 31.47 |
01:44 م | 943 | 31.5 |
01:44 م | 100 | 31.5 |
01:44 م | 400 | 31.5 |
01:44 م | 5,000 | 31.49 |
01:44 م | 500 | 31.49 |
01:44 م | 150 | 31.49 |
01:44 م | 2,500 | 31.48 |
01:44 م | 100 | 31.47 |
01:44 م | 100 | 31.47 |
01:44 م | 3,000 | 31.44 |
01:44 م | 2,500 | 31.43 |
01:44 م | 747 | 31.43 |
01:44 م | 100 | 31.4 |
01:44 م | 1,000 | 31.4 |
01:44 م | 693 | 31.4 |
01:43 م | 307 | 31.4 |
01:43 م | 1,979 | 31.4 |
01:43 م | 150 | 31.39 |
01:43 م | 364 | 31.39 |
01:43 م | 200 | 31.39 |
01:43 م | 136 | 31.39 |
01:43 م | 86 | 31.39 |
01:43 م | 500 | 31.38 |
01:43 م | 2,000 | 31.25 |
01:43 م | 278 | 31 |
01:43 م | 222 | 31 |
01:43 م | 500 | 31 |
01:42 م | 114 | 31.39 |
01:41 م | 500 | 31 |
01:41 م | 905 | 31.4 |
01:41 م | 400 | 31.39 |
01:41 م | 100 | 30.9 |
01:40 م | 116 | 31.4 |
01:39 م | 3 | 31.42 |
01:39 م | 15 | 31.43 |
01:39 م | 4,238 | 31.43 |
01:39 م | 1,613 | 31.42 |
01:39 م | 500 | 31.4 |
01:39 م | 345 | 31.39 |
01:39 م | 39 | 31.39 |
01:39 م | 770 | 31.25 |
01:39 م | 140 | 31.24 |
01:39 م | 2,355 | 31 |
01:39 م | 1,500 | 31 |
01:39 م | 100 | 31 |
01:39 م | 1,045 | 31 |
01:38 م | 140 | 31.2 |
01:38 م | 230 | 31.25 |
01:38 م | 50 | 31.25 |
01:38 م | 220 | 31.25 |
01:38 م | 400 | 31.24 |
01:38 م | 200 | 31.2 |
01:38 م | 955 | 31 |
01:38 م | 45 | 31 |
01:38 م | 500 | 31.2 |
01:37 م | 261 | 31 |
01:36 م | 2,000 | 31 |
01:36 م | 58 | 31 |
01:36 م | 3 | 30.8 |
01:35 م | 497 | 30.8 |
01:35 م | 2,003 | 30.8 |
01:35 م | 1,000 | 30.79 |
01:34 م | 300 | 30.8 |
01:32 م | 144 | 30.3 |
01:32 م | 1,000 | 30.31 |
01:32 م | 230 | 30.31 |
01:32 م | 50 | 30.33 |
01:32 م | 2 | 30.38 |
01:32 م | 100 | 30.4 |
01:32 م | 100 | 30.53 |
01:32 م | 40 | 30.55 |
01:31 م | 10 | 30.55 |
01:31 م | 697 | 30.8 |
01:31 م | 303 | 30.8 |
01:31 م | 7 | 30.8 |
01:30 م | 73 | 30.8 |
01:30 م | 1,427 | 30.85 |
01:29 م | 1,032 | 31 |
01:29 م | 163 | 31.01 |
01:28 م | 280 | 31.25 |
01:28 م | 100 | 31.24 |
01:27 م | 79 | 31 |
01:27 م | 1,889 | 31 |
01:27 م | 244 | 31 |
01:27 م | 155 | 31 |
01:27 م | 100 | 31 |
01:24 م | 1 | 31 |
01:24 م | 172 | 30.81 |
01:23 م | 199 | 31 |
01:23 م | 350 | 31 |
01:23 م | 1 | 31 |
01:22 م | 250 | 31 |
01:22 م | 1,000 | 31 |
01:22 م | 100 | 31 |
01:22 م | 392 | 31.05 |
01:22 م | 1,257 | 31.11 |
01:21 م | 91 | 31.11 |
01:21 م | 200 | 31.24 |
01:21 م | 50 | 31.11 |
01:21 م | 450 | 31.12 |
01:20 م | 166 | 31.11 |
01:20 م | 436 | 31.11 |
01:20 م | 250 | 31.11 |
01:19 م | 321 | 31.25 |
01:19 م | 1,000 | 31.12 |
01:19 م | 500 | 31.12 |
01:18 م | 12 | 31.45 |
01:17 م | 4,961 | 31.5 |
01:17 م | 100 | 31.5 |
01:17 م | 150 | 31.5 |
01:17 م | 500 | 31.5 |
01:17 م | 90 | 31.49 |
01:17 م | 199 | 31.45 |
01:17 م | 170 | 31.1 |
01:17 م | 310 | 31.1 |
01:17 م | 100 | 31.45 |
01:17 م | 33 | 31.45 |
01:17 م | 290 | 31.49 |
01:17 م | 120 | 31.49 |
01:17 م | 100 | 31.49 |
01:17 م | 1,130 | 31.47 |
01:17 م | 500 | 31.24 |
01:17 م | 370 | 31.47 |
01:17 م | 1,000 | 31.46 |
01:17 م | 1,000 | 31.41 |
01:17 م | 200 | 31.41 |
01:17 م | 430 | 31.39 |
01:16 م | 70 | 31.39 |
01:16 م | 100 | 31.31 |
01:16 م | 610 | 31.3 |
01:16 م | 200 | 31.3 |
01:16 م | 100 | 31.3 |
01:16 م | 100 | 31.28 |
01:16 م | 86 | 31.25 |
01:16 م | 50 | 31.25 |
01:16 م | 684 | 31.25 |
01:16 م | 14 | 31.25 |
01:16 م | 1 | 31.05 |
01:16 م | 316 | 31.25 |
01:16 م | 67 | 31.24 |
01:15 م | 133 | 31.24 |
01:15 م | 189 | 31.24 |
01:15 م | 107 | 31.05 |
01:15 م | 191 | 31.23 |
01:15 م | 280 | 31.23 |
01:15 م | 111 | 31.24 |
01:15 م | 500 | 31.23 |
01:15 م | 29 | 31.23 |
01:14 م | 71 | 31.23 |
01:14 م | 250 | 31.1 |
01:14 م | 600 | 30.8 |
01:14 م | 400 | 30.85 |
01:13 م | 250 | 31.1 |
01:13 م | 100 | 31.1 |
01:13 م | 250 | 31.09 |
01:13 م | 1,000 | 31 |
01:12 م | 100 | 30.77 |
01:12 م | 800 | 31 |
01:11 م | 9 | 31.1 |
01:11 م | 900 | 31 |
01:11 م | 100 | 31 |
01:11 م | 500 | 31 |
01:11 م | 300 | 31.25 |
01:11 م | 65 | 31.25 |
01:10 م | 969 | 31.25 |
01:10 م | 817 | 31.2 |
01:10 م | 100 | 31.19 |
01:10 م | 114 | 31 |
01:10 م | 100 | 31 |
01:10 م | 100 | 31 |
01:10 م | 100 | 31 |
01:10 م | 86 | 31 |
01:09 م | 7 | 31 |
01:09 م | 157 | 31 |
01:09 م | 45 | 31 |
01:09 م | 9 | 31 |
01:09 م | 4 | 31 |
01:08 م | 183 | 31.2 |
01:08 م | 250 | 31.2 |
01:08 م | 567 | 31.2 |
01:07 م | 325 | 31.2 |
01:06 م | 108 | 31.2 |
01:06 م | 457 | 31.25 |
01:06 م | 1,035 | 31.25 |
01:06 م | 363 | 31.2 |
01:06 م | 145 | 31.1 |
01:05 م | 293 | 31 |
01:05 م | 285 | 31 |
01:05 م | 887 | 31 |
01:05 م | 113 | 31 |
01:05 م | 87 | 31 |
01:05 م | 313 | 31 |
01:05 م | 687 | 31 |
01:05 م | 917 | 31 |
01:05 م | 83 | 31.01 |
01:05 م | 500 | 31.17 |
01:04 م | 38 | 31.3 |
01:04 م | 1,417 | 31.01 |
01:04 م | 140 | 31.15 |
01:04 م | 2,443 | 31.15 |
01:04 م | 1,000 | 31.16 |
01:04 م | 26 | 31.15 |
01:04 م | 262 | 31.3 |
01:04 م | 38 | 31.29 |
01:04 م | 215 | 31.3 |
01:04 م | 31 | 31.15 |
01:04 م | 233 | 31.3 |
01:04 م | 100 | 31.3 |
01:04 م | 500 | 31.3 |
01:04 م | 7 | 31.3 |
01:03 م | 1,000 | 31.3 |
01:03 م | 500 | 31.23 |
01:03 م | 500 | 31.2 |
01:03 م | 1,300 | 31 |
01:03 م | 1,000 | 31.01 |
01:03 م | 1,500 | 31.01 |
01:03 م | 46 | 31 |
01:03 م | 1,454 | 31 |
01:03 م | 100 | 31 |
01:03 م | 3,046 | 30.99 |
01:03 م | 400 | 30.99 |
01:03 م | 293 | 30.99 |
01:03 م | 71 | 30.99 |
01:03 م | 400 | 30.93 |
01:03 م | 736 | 30.93 |
01:03 م | 100 | 30.93 |
01:03 م | 280 | 30.85 |
01:02 م | 20 | 30.85 |
01:02 م | 64 | 30.75 |
01:02 م | 300 | 30.74 |
01:02 م | 1,962 | 30.73 |
01:02 م | 200 | 30.74 |
01:02 م | 4,436 | 30.75 |
01:02 م | 100 | 30.75 |
01:02 م | 100 | 30.74 |
01:02 م | 364 | 30.74 |
01:01 م | 500 | 30.74 |
01:01 م | 500 | 30.73 |
01:01 م | 15 | 30.4 |
01:01 م | 136 | 30.74 |
01:01 م | 1,247 | 30.7 |
01:01 م | 100 | 30.7 |
01:01 م | 28 | 30.69 |
01:01 م | 500 | 30.68 |
01:01 م | 100 | 30.5 |
01:01 م | 350 | 30.49 |
01:01 م | 100 | 30.4 |
01:01 م | 73 | 30.39 |
01:01 م | 99 | 30.37 |
01:00 م | 166 | 30.38 |
01:00 م | 1,334 | 30.38 |
01:00 م | 165 | 30.38 |
01:00 م | 1 | 30.38 |
12:57 م | 350 | 30.25 |
12:57 م | 600 | 30.26 |
12:57 م | 8 | 30.4 |
12:57 م | 16 | 30.4 |
12:56 م | 378 | 30.4 |
12:56 م | 100 | 30.39 |
12:56 م | 399 | 30.39 |
12:56 م | 220 | 30.39 |
12:56 م | 7 | 30.39 |
12:56 م | 100 | 30.24 |
12:54 م | 25 | 30.4 |
12:54 م | 323 | 30.1 |
12:54 م | 1,677 | 30.1 |
12:53 م | 434 | 30.48 |
12:53 م | 500 | 30.47 |
12:53 م | 1,000 | 30.4 |
12:53 م | 321 | 30.39 |
12:53 م | 20 | 30.39 |
12:52 م | 300 | 30.07 |
12:52 م | 321 | 30.12 |
12:52 م | 179 | 30.12 |
12:52 م | 383 | 30.12 |
12:51 م | 1,000 | 30.12 |
12:51 م | 938 | 30.12 |
12:51 م | 1,000 | 30.13 |
12:51 م | 500 | 30.25 |
12:51 م | 1,500 | 30.25 |
12:50 م | 1,198 | 30.35 |
12:50 م | 102 | 30.35 |
12:49 م | 121 | 30.35 |
12:49 م | 80 | 30.35 |
12:48 م | 2,255 | 30.35 |
12:48 م | 100 | 30.36 |
12:48 م | 145 | 30.36 |
12:48 م | 500 | 30.36 |
12:48 م | 2,000 | 30.5 |
12:47 م | 277 | 30.5 |
12:47 م | 223 | 30.5 |
12:47 م | 200 | 30.5 |
12:47 م | 465 | 30.5 |
12:47 م | 44 | 30.35 |
12:47 م | 1,000 | 30.5 |
12:47 م | 500 | 30.5 |
12:47 م | 857 | 30.5 |
12:46 م | 1,600 | 30.5 |
12:46 م | 155 | 30.5 |
12:46 م | 1,000 | 30.5 |
12:46 م | 150 | 30.7 |
12:46 م | 200 | 30.68 |
12:46 م | 2,000 | 30.65 |
12:46 م | 33 | 30.7 |
12:46 م | 117 | 30.69 |
12:46 م | 500 | 30.69 |
12:46 م | 391 | 30.69 |
12:45 م | 340 | 30.69 |
12:45 م | 143 | 30.3 |
12:45 م | 1,000 | 30.4 |
12:45 م | 1,812 | 30.69 |
12:45 م | 1,402 | 30.6 |
12:45 م | 286 | 30.5 |
12:45 م | 1,500 | 30.49 |
12:45 م | 1,162 | 30.5 |
12:45 م | 38 | 30.5 |
12:44 م | 273 | 30.72 |
12:44 م | 727 | 30.72 |
12:44 م | 173 | 30.75 |
12:44 م | 42 | 30.75 |
12:44 م | 158 | 30.75 |
12:44 م | 2,727 | 30.73 |
12:44 م | 239 | 30.72 |
12:44 م | 161 | 30.72 |
12:44 م | 100 | 30.5 |
12:44 م | 100 | 30.5 |
12:44 م | 1,139 | 30.5 |
12:44 م | 1,500 | 30.5 |
12:44 م | 2,361 | 30.5 |
12:44 م | 290 | 30.5 |
12:44 م | 550 | 30.49 |
12:44 م | 1,000 | 30.48 |
12:44 م | 100 | 30.4 |
12:44 م | 200 | 30.4 |
12:44 م | 499 | 30.4 |
12:44 م | 1 | 30.4 |
12:44 م | 499 | 30.38 |
12:44 م | 1,000 | 30.3 |
12:44 م | 500 | 30.3 |
12:44 م | 1,064 | 30.3 |
12:43 م | 421 | 30.3 |
12:43 م | 79 | 30.29 |
12:43 م | 921 | 30.29 |
12:43 م | 150 | 30.28 |
12:43 م | 150 | 30.02 |
12:43 م | 515 | 30.3 |
12:43 م | 1 | 30.38 |
12:43 م | 1,000 | 30.3 |
12:42 م | 485 | 30.3 |
12:42 م | 1,000 | 30.28 |
12:42 م | 1,495 | 30 |
12:42 م | 505 | 30 |
12:42 م | 164 | 30 |
12:42 م | 36 | 30 |
12:42 م | 164 | 30 |
12:42 م | 2,836 | 30 |
12:42 م | 164 | 30 |
12:42 م | 500 | 30 |
12:42 م | 250 | 30 |
12:41 م | 500 | 30 |
12:41 م | 500 | 30 |
12:41 م | 86 | 30 |
12:41 م | 300 | 30 |
12:41 م | 2,114 | 29.95 |
12:41 م | 1,000 | 29.8 |
12:41 م | 886 | 30 |
12:41 م | 15 | 30.3 |
12:41 م | 800 | 30 |
12:41 م | 800 | 30 |
12:41 م | 2,343 | 30 |
12:41 م | 276 | 29.98 |
12:41 م | 1,000 | 29.95 |
12:41 م | 695 | 29.94 |
12:41 م | 200 | 29.94 |
12:41 م | 64 | 29.9 |
12:40 م | 1,000 | 29.8 |
12:40 م | 149 | 30 |
12:40 م | 400 | 30 |
12:40 م | 192 | 30 |
12:40 م | 308 | 30 |
12:40 م | 692 | 30.05 |
12:40 م | 104 | 30.05 |
12:40 م | 469 | 30.08 |
12:40 م | 531 | 30.08 |
12:40 م | 170 | 30.1 |
12:40 م | 977 | 30.05 |
12:40 م | 2,000 | 30.06 |
12:40 م | 1,000 | 30.07 |
12:40 م | 400 | 30.39 |
12:40 م | 227 | 30.05 |
12:40 م | 224 | 30.4 |
12:40 م | 835 | 30.44 |
12:40 م | 773 | 30.48 |
12:40 م | 200 | 30.02 |
12:40 م | 2,000 | 30.4 |
12:40 م | 3,000 | 30.4 |
12:40 م | 500 | 30.48 |
12:40 م | 192 | 30.49 |
12:40 م | 100 | 30.3 |
12:40 م | 500 | 30 |
12:40 م | 1,000 | 30.01 |
12:40 م | 1,000 | 30.02 |
12:40 م | 2,500 | 30.2 |
12:40 م | 60 | 30.5 |
12:40 م | 440 | 30.4 |
12:39 م | 200 | 30 |
12:39 م | 1,000 | 30.01 |
12:39 م | 1,300 | 30.01 |
12:39 م | 1,160 | 30 |
12:39 م | 3,100 | 30 |
12:39 م | 177 | 30 |
12:39 م | 1,223 | 30 |
12:39 م | 777 | 30 |
12:39 م | 223 | 30 |
12:39 م | 500 | 29.99 |
12:39 م | 120 | 29.99 |
12:39 م | 657 | 29.95 |
12:39 م | 343 | 29.95 |
12:39 م | 1,900 | 29.99 |
12:39 م | 100 | 29.99 |
12:39 م | 500 | 29.98 |
12:39 م | 160 | 29.88 |
12:39 م | 5 | 29.88 |
12:39 م | 149 | 29.8 |
12:39 م | 70 | 29.8 |
12:39 م | 657 | 29.5 |
12:39 م | 343 | 29.5 |
12:39 م | 130 | 29.8 |
12:39 م | 7 | 29.78 |
12:39 م | 90 | 29.78 |
12:39 م | 2,000 | 29.5 |
12:39 م | 80 | 29.78 |
12:39 م | 50 | 29.7 |
12:39 م | 100 | 29.7 |
12:39 م | 500 | 29.5 |
12:39 م | 411 | 29.5 |
12:39 م | 1,000 | 29.49 |
12:39 م | 109 | 29.45 |
12:39 م | 391 | 29.45 |
12:39 م | 100 | 29.44 |
12:39 م | 200 | 29.44 |
12:39 م | 309 | 29.43 |
12:39 م | 191 | 29.43 |
12:39 م | 952 | 29.4 |
12:39 م | 200 | 29.29 |
12:39 م | 701 | 29 |
12:39 م | 911 | 29 |
12:39 م | 300 | 29.29 |
12:39 م | 200 | 29.27 |
12:38 م | 89 | 29 |
12:38 م | 135 | 29 |
12:38 م | 364 | 29 |
12:38 م | 100 | 28.95 |
12:38 م | 100 | 28.95 |
12:38 م | 200 | 28.94 |
12:38 م | 370 | 28.9 |
12:38 م | 500 | 28.9 |
12:38 م | 200 | 28.89 |
12:38 م | 100 | 28.89 |
12:38 م | 132 | 28.85 |
12:38 م | 100 | 28.84 |
12:38 م | 1,000 | 28.84 |
12:38 م | 100 | 28.84 |
12:38 م | 200 | 28.84 |
12:38 م | 653 | 28.83 |
12:38 م | 200 | 28.79 |
12:38 م | 181 | 28.78 |
12:38 م | 500 | 28.78 |
12:38 م | 365 | 28.77 |
12:38 م | 500 | 28.77 |
12:37 م | 61 | 28.5 |
12:37 م | 1,509 | 28.49 |
12:28 م | 265 | 28.5 |
12:28 م | 209 | 28.5 |
12:19 م | 347 | 28.77 |
12:17 م | 305 | 28.42 |
12:17 م | 95 | 28.42 |
12:08 م | 19 | 28.78 |
11:33 ص | 5 | 28.28 |
11:33 ص | 95 | 28.28 |
11:10 ص | 350 | 28.26 |
11:10 ص | 150 | 28.27 |
11:01 ص | 215 | 28.27 |
11:01 ص | 150 | 28.27 |
11:00 ص | 200 | 28.27 |
10:59 ص | 500 | 28.28 |
10:59 ص | 100 | 28.25 |
10:59 ص | 100 | 28.27 |
10:59 ص | 165 | 28.28 |
10:59 ص | 50 | 28.32 |
10:33 ص | 250 | 28.3 |
10:12 ص | 200 | 28.85 |
10:12 ص | 400 | 28.8 |