| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 1,767 | 27.96 |
| 02:28 م | 410 | 27.96 |
| 02:28 م | 700 | 27.96 |
| 02:28 م | 1,023 | 27.96 |
| 02:25 م | 377 | 27.96 |
| 02:14 م | 1,518 | 27.72 |
| 02:14 م | 160 | 27.74 |
| 02:14 م | 250 | 27.75 |
| 02:14 م | 72 | 27.75 |
| 02:14 م | 100 | 27.98 |
| 02:14 م | 70 | 27.98 |
| 02:14 م | 178 | 27.75 |
| 02:14 م | 50 | 27.75 |
| 02:14 م | 22 | 27.77 |
| 02:10 م | 1,986 | 28 |
| 02:10 م | 4,014 | 28 |
| 02:09 م | 200 | 28 |
| 02:08 م | 7,000 | 28 |
| 02:07 م | 752 | 28 |
| 02:06 م | 1,600 | 28 |
| 02:06 م | 300 | 27.99 |
| 01:57 م | 1,434 | 28 |
| 01:46 م | 300 | 27.99 |
| 01:46 م | 1,700 | 27.99 |
| 01:45 م | 215 | 27.7 |
| 01:44 م | 5,785 | 27.7 |
| 01:44 م | 115 | 27.7 |
| 01:44 م | 100 | 27.8 |
| 01:44 م | 823 | 27.75 |
| 01:44 م | 5,000 | 27.76 |
| 01:43 م | 500 | 27.7 |
| 01:43 م | 10,000 | 27.7 |
| 01:43 م | 100 | 27.7 |
| 01:43 م | 2,800 | 27.7 |
| 01:43 م | 177 | 27.7 |
| 01:43 م | 100 | 27.7 |
| 01:43 م | 197 | 27.7 |
| 01:43 م | 150 | 27.7 |
| 01:43 م | 1,000 | 27.71 |
| 01:43 م | 80 | 27.71 |
| 01:43 م | 252 | 27.71 |
| 01:43 م | 300 | 27.71 |
| 01:43 م | 150 | 27.72 |
| 01:43 م | 650 | 27.8 |
| 01:43 م | 1,357 | 27.8 |
| 01:43 م | 50 | 27.85 |
| 01:39 م | 300 | 27.99 |
| 01:38 م | 643 | 27.8 |
| 01:38 م | 450 | 27.8 |
| 01:35 م | 3,005 | 28 |
| 01:35 م | 355 | 28 |
| 01:35 م | 640 | 27.99 |
| 01:35 م | 1,360 | 27.99 |
| 01:32 م | 1 | 28 |
| 01:32 م | 500 | 28 |
| 01:31 م | 9,144 | 28 |
| 01:31 م | 5,000 | 28 |
| 01:31 م | 5,000 | 28 |
| 01:31 م | 2,000 | 28 |
| 01:31 م | 2,000 | 28 |
| 01:31 م | 995 | 28 |
| 01:31 م | 4,885 | 28 |
| 01:30 م | 115 | 28 |
| 01:30 م | 4,885 | 28 |
| 01:30 م | 115 | 28 |
| 01:30 م | 135 | 28 |
| 01:30 م | 2,865 | 28 |
| 01:30 م | 135 | 28 |
| 01:30 م | 2,000 | 27.99 |
| 01:29 م | 2,000 | 27.99 |
| 01:28 م | 976 | 27.75 |
| 01:28 م | 29 | 27.75 |
| 01:28 م | 500 | 27.76 |
| 01:28 م | 50 | 27.9 |
| 01:28 م | 1,865 | 28 |
| 01:28 م | 2,000 | 28 |
| 01:28 م | 5,000 | 28 |
| 01:28 م | 2,000 | 28 |
| 01:28 م | 1,645 | 28 |
| 01:28 م | 2,000 | 27.99 |
| 01:28 م | 2,000 | 27.99 |
| 01:28 م | 490 | 27.99 |
| 01:25 م | 2,971 | 27.75 |
| 01:25 م | 200 | 27.75 |
| 01:25 م | 29 | 27.75 |
| 01:24 م | 10 | 27.99 |
| 01:22 م | 971 | 27.75 |
| 01:22 م | 311 | 27.77 |
| 01:22 م | 768 | 27.77 |
| 01:15 م | 4,689 | 27.77 |
| 01:15 م | 300 | 27.77 |
| 01:15 م | 1,000 | 27.78 |
| 01:15 م | 100 | 27.79 |
| 01:15 م | 1,000 | 27.79 |
| 01:15 م | 1,000 | 27.8 |
| 01:15 م | 200 | 27.81 |
| 01:15 م | 161 | 27.89 |
| 01:14 م | 700 | 28 |
| 01:13 م | 2,655 | 28 |
| 01:13 م | 2,345 | 28 |
| 01:13 م | 500 | 28 |
| 01:12 م | 2,155 | 28 |
| 01:12 م | 2,845 | 28 |
| 01:12 م | 155 | 28 |
| 01:12 م | 4,845 | 28 |
| 01:11 م | 155 | 28 |
| 01:11 م | 9,845 | 28 |
| 01:11 م | 155 | 28 |
| 01:11 م | 5,000 | 28 |
| 01:11 م | 9,900 | 28 |
| 01:11 م | 4,945 | 27.99 |
| 01:11 م | 2,500 | 27.99 |
| 01:10 م | 100 | 27.99 |
| 01:09 م | 2,000 | 27.99 |
| 01:09 م | 500 | 27.99 |
| 01:08 م | 500 | 27.9 |
| 01:06 م | 1,500 | 27.99 |
| 01:06 م | 100 | 28 |
| 01:06 م | 4,900 | 28 |
| 01:06 م | 500 | 28 |
| 01:05 م | 5,000 | 28 |
| 01:04 م | 19,600 | 28 |
| 01:04 م | 1,500 | 28 |
| 01:04 م | 2,000 | 28 |
| 01:04 م | 1,900 | 28 |
| 01:04 م | 100 | 28 |
| 01:04 م | 500 | 28 |
| 01:03 م | 239 | 27.89 |
| 01:03 م | 132 | 27.89 |
| 01:03 م | 828 | 27.9 |
| 01:03 م | 1,000 | 27.9 |
| 01:03 م | 800 | 27.95 |
| 01:03 م | 1 | 27.96 |
| 01:02 م | 24,500 | 28 |
| 01:02 م | 500 | 28 |
| 01:02 م | 24,500 | 28 |
| 01:02 م | 500 | 28 |
| 01:01 م | 500 | 28 |
| 01:00 م | 60 | 28 |
| 12:59 م | 5 | 28 |
| 12:54 م | 1,295 | 28 |
| 12:52 م | 1,999 | 27.96 |
| 12:52 م | 500 | 27.98 |
| 12:52 م | 21 | 28 |
| 12:50 م | 193 | 28 |
| 12:50 م | 4 | 28 |
| 12:50 م | 3 | 28.01 |
| 12:48 م | 300 | 28.01 |
| 12:47 م | 71 | 28 |
| 12:47 م | 150 | 28 |
| 12:47 م | 30 | 28 |
| 12:47 م | 9 | 28.1 |
| 12:39 م | 472 | 28 |
| 12:39 م | 498 | 28 |
| 12:37 م | 2 | 28 |
| 12:37 م | 190 | 28 |
| 12:37 م | 23 | 28.01 |
| 12:34 م | 150 | 28.01 |
| 12:33 م | 5 | 28 |
| 12:33 م | 498 | 28 |
| 12:33 م | 2 | 28 |
| 12:32 م | 498 | 28 |
| 12:32 م | 7 | 28 |
| 12:30 م | 493 | 28 |
| 12:30 م | 12 | 28 |
| 12:28 م | 400 | 28 |
| 12:28 م | 588 | 28 |
| 12:28 م | 25 | 28 |
| 12:24 م | 300 | 28 |
| 12:24 م | 44 | 28 |
| 12:21 م | 29 | 28.78 |
| 12:16 م | 150 | 28 |
| 12:13 م | 168 | 27.89 |
| 12:13 م | 100 | 27.9 |
| 12:13 م | 177 | 27.9 |
| 12:12 م | 500 | 28 |
| 12:11 م | 30 | 28 |
| 12:11 م | 25 | 28.01 |
| 12:09 م | 430 | 28 |
| 12:09 م | 100 | 28 |
| 12:09 م | 500 | 28 |
| 12:06 م | 130 | 28 |
| 12:05 م | 354 | 28 |
| 12:05 م | 2,000 | 28 |
| 12:05 م | 418 | 28 |
| 12:05 م | 96 | 28 |
| 12:03 م | 10 | 28 |
| 12:02 م | 676 | 28 |
| 12:02 م | 324 | 28 |
| 12:02 م | 1,400 | 28 |
| 12:02 م | 130 | 28 |
| 12:02 م | 114 | 28 |
| 12:01 م | 1,000 | 28 |
| 12:00 م | 100 | 28 |
| 11:59 ص | 3 | 27.9 |
| 11:59 ص | 1,000 | 28 |
| 11:57 ص | 932 | 28 |
| 11:57 ص | 68 | 28 |
| 11:57 ص | 65 | 28 |
| 11:56 ص | 1,867 | 28 |
| 11:56 ص | 133 | 28 |
| 11:56 ص | 667 | 28 |
| 11:56 ص | 758 | 28 |
| 11:56 ص | 42 | 28 |
| 11:56 ص | 4,958 | 28 |
| 11:55 ص | 42 | 28 |
| 11:55 ص | 800 | 28 |
| 11:54 ص | 1,575 | 28 |
| 11:53 ص | 500 | 28 |
| 11:53 ص | 200 | 28 |
| 11:53 ص | 30 | 28 |
| 11:53 ص | 500 | 28 |
| 11:53 ص | 195 | 28 |
| 11:53 ص | 1,770 | 28 |
| 11:53 ص | 100 | 28 |
| 11:53 ص | 130 | 28 |
| 11:53 ص | 870 | 28 |
| 11:52 ص | 312 | 28 |
| 11:52 ص | 800 | 28 |
| 11:52 ص | 1,000 | 28 |
| 11:52 ص | 100 | 28 |
| 11:52 ص | 2,000 | 28.02 |
| 11:52 ص | 1,500 | 28.03 |
| 11:52 ص | 189 | 28.05 |
| 11:52 ص | 300 | 28.05 |
| 11:52 ص | 500 | 28.06 |
| 11:52 ص | 237 | 28.06 |
| 11:52 ص | 50 | 28.07 |
| 11:52 ص | 500 | 28.08 |
| 11:52 ص | 500 | 28.09 |
| 11:52 ص | 195 | 28.1 |
| 11:52 ص | 500 | 28.1 |
| 11:52 ص | 447 | 28.11 |
| 11:51 ص | 53 | 28.11 |
| 11:51 ص | 500 | 28.12 |
| 11:51 ص | 100 | 28.13 |
| 11:51 ص | 27 | 28.15 |
| 11:51 ص | 20 | 28.16 |
| 11:48 ص | 130 | 28.16 |
| 11:47 ص | 973 | 28.15 |
| 11:47 ص | 27 | 28.16 |
| 11:47 ص | 973 | 28.16 |
| 11:47 ص | 500 | 28.17 |
| 11:47 ص | 17 | 28.19 |
| 11:47 ص | 30 | 28.2 |
| 11:42 ص | 730 | 28.2 |
| 11:42 ص | 20 | 28.2 |
| 11:41 ص | 150 | 28.2 |
| 11:41 ص | 150 | 28.19 |
| 11:40 ص | 583 | 28.19 |
| 11:40 ص | 1,000 | 28.2 |
| 11:40 ص | 50 | 28.2 |
| 11:40 ص | 67 | 28.25 |
| 11:37 ص | 253 | 28.25 |
| 11:37 ص | 280 | 28.26 |
| 11:37 ص | 17 | 28.31 |
| 11:32 ص | 200 | 28.31 |
| 11:26 ص | 350 | 28.3 |
| 11:26 ص | 250 | 28.26 |
| 11:26 ص | 300 | 28.25 |
| 11:26 ص | 150 | 28.25 |
| 11:23 ص | 520 | 28.18 |
| 11:23 ص | 500 | 28.19 |
| 11:17 ص | 27,774 | 29 |
| 11:17 ص | 3,000 | 29 |
| 11:17 ص | 850 | 29 |
| 11:17 ص | 1,175 | 28.99 |
| 11:17 ص | 152 | 28.89 |
| 11:17 ص | 1,000 | 28.87 |
| 11:17 ص | 450 | 28.75 |
| 11:17 ص | 274 | 28.74 |
| 11:17 ص | 200 | 28.73 |
| 11:17 ص | 125 | 28.72 |
| 11:09 ص | 263 | 28.06 |
| 11:09 ص | 100 | 28.07 |
| 11:09 ص | 2,000 | 28.07 |
| 11:09 ص | 46 | 28.1 |
| 11:09 ص | 393 | 28.25 |
| 11:08 ص | 7 | 28.1 |
| 11:08 ص | 2,000 | 28.11 |
| 11:08 ص | 2,000 | 28.12 |
| 11:08 ص | 13 | 28.15 |
| 11:04 ص | 487 | 28.15 |
| 11:04 ص | 3 | 28.15 |
| 11:03 ص | 1,997 | 28.15 |
| 11:03 ص | 523 | 28.16 |
| 11:03 ص | 20 | 28.16 |
| 11:03 ص | 35 | 28.17 |
| 11:03 ص | 15 | 28.2 |
| 11:00 ص | 485 | 28.2 |
| 11:00 ص | 55 | 28.2 |
| 10:58 ص | 195 | 28.2 |
| 10:54 ص | 965 | 28.17 |
| 10:50 ص | 480 | 28.16 |
| 10:49 ص | 928 | 28.15 |
| 10:49 ص | 22 | 28.15 |
| 10:45 ص | 300 | 28.15 |
| 10:45 ص | 28 | 28.1 |
| 10:45 ص | 272 | 28.1 |
| 10:45 ص | 2,000 | 28.11 |
| 10:45 ص | 2,000 | 28.12 |
| 10:45 ص | 50 | 28.15 |
| 10:43 ص | 950 | 28.15 |
| 10:43 ص | 1,000 | 28.16 |
| 10:43 ص | 50 | 28.16 |
| 10:41 ص | 1,950 | 28.16 |
| 10:41 ص | 1,150 | 28.17 |
| 10:41 ص | 500 | 28.2 |
| 10:38 ص | 3 | 28.98 |
| 10:31 ص | 35 | 28.98 |
| 10:30 ص | 68 | 28.1 |
| 10:30 ص | 100 | 28.11 |
| 10:30 ص | 500 | 28.12 |
| 10:30 ص | 2 | 28.2 |
| 10:30 ص | 10 | 28.4 |
| 10:28 ص | 30 | 28.4 |
| 10:27 ص | 28 | 28.2 |
| 10:27 ص | 35 | 28.2 |
| 10:27 ص | 12 | 28.4 |
| 10:26 ص | 165 | 28.4 |
| 10:21 ص | 2,965 | 28.2 |
| 10:21 ص | 2,800 | 28.21 |
| 10:21 ص | 935 | 28.22 |
| 10:20 ص | 120 | 28.22 |
| 10:19 ص | 1,945 | 28.22 |
| 10:19 ص | 353 | 28.31 |
| 10:19 ص | 200 | 28.35 |
| 10:19 ص | 180 | 28.31 |
| 10:15 ص | 182 | 28.31 |
| 10:09 ص | 18 | 29 |
| 10:09 ص | 82 | 29 |
| 10:08 ص | 88 | 29 |
| 10:05 ص | 360 | 28.1 |
| 10:05 ص | 20 | 28.11 |
| 10:05 ص | 180 | 28.11 |
| 10:00 ص | 688 | 27.94 |
| 10:00 ص | 100 | 27.94 |
| 10:00 ص | 200 | 27.97 |
| 10:00 ص | 300 | 27.97 |
| 10:00 ص | 200 | 27.97 |
| 10:00 ص | 12 | 27.97 |
| 10:00 ص | 756 | 27.97 |