| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 5,000 | 24 |
| 02:28 م | 1,200 | 24 |
| 02:26 م | 6,597 | 24 |
| 02:26 م | 5,000 | 24 |
| 02:26 م | 859 | 24 |
| 02:26 م | 3,500 | 24 |
| 02:26 م | 4,044 | 24 |
| 02:25 م | 2,500 | 24 |
| 02:25 م | 3,000 | 24 |
| 02:25 م | 30,000 | 24 |
| 02:25 م | 456 | 24 |
| 02:25 م | 66 | 24 |
| 02:25 م | 1,934 | 24 |
| 02:25 م | 1,000 | 24 |
| 02:25 م | 198 | 24 |
| 02:25 م | 2,700 | 24 |
| 02:25 م | 16,668 | 24 |
| 02:25 م | 8,842 | 24 |
| 02:25 م | 10,000 | 24 |
| 02:25 م | 39,490 | 24 |
| 02:25 م | 510 | 24 |
| 02:14 م | 8,000 | 24 |
| 02:14 م | 99 | 24 |
| 02:14 م | 2,000 | 23.96 |
| 02:14 م | 9,000 | 23.95 |
| 02:14 م | 10,000 | 23.95 |
| 02:13 م | 1,000 | 23.99 |
| 02:13 م | 615 | 24 |
| 02:13 م | 7,444 | 24 |
| 02:13 م | 7,481 | 24 |
| 02:13 م | 10,075 | 24 |
| 02:13 م | 3,750 | 24 |
| 02:13 م | 3,750 | 24 |
| 02:13 م | 3,750 | 24 |
| 02:13 م | 3,750 | 24 |
| 02:13 م | 2,139 | 24 |
| 02:13 م | 3,000 | 24 |
| 02:13 م | 391 | 24 |
| 02:13 م | 15 | 24 |
| 02:13 م | 250 | 24.01 |
| 02:13 م | 3,900 | 24.01 |
| 02:13 م | 4,000 | 24.01 |
| 02:13 م | 2,400 | 24.01 |
| 02:13 م | 10,000 | 24.02 |
| 02:13 م | 4,281 | 24.02 |
| 02:13 م | 1,082 | 24.02 |
| 02:13 م | 3,467 | 24.03 |
| 02:13 م | 66 | 24.03 |
| 02:13 م | 467 | 24.03 |
| 02:13 م | 1,000 | 24.03 |
| 02:13 م | 83 | 24.03 |
| 02:12 م | 7 | 24.05 |
| 02:12 م | 2,500 | 24.05 |
| 02:12 م | 2,500 | 24.05 |
| 02:12 م | 2,500 | 24.05 |
| 02:12 م | 2,500 | 24.05 |
| 02:12 م | 4,000 | 24.05 |
| 02:12 م | 2,100 | 24.05 |
| 02:12 م | 1,656 | 24.05 |
| 02:12 م | 1,625 | 24.05 |
| 02:12 م | 25,000 | 24.06 |
| 02:12 م | 3,000 | 24.06 |
| 02:12 م | 500 | 24.06 |
| 02:12 م | 131 | 24.07 |
| 02:12 م | 1,869 | 24.07 |
| 02:12 م | 631 | 24.07 |
| 02:11 م | 1,000 | 24.07 |
| 02:11 م | 626 | 24.1 |
| 02:11 م | 21 | 24.1 |
| 02:11 م | 1,860 | 24.05 |
| 02:11 م | 1,000 | 24.05 |
| 02:11 م | 4,910 | 24.05 |
| 02:11 م | 2,230 | 24.06 |
| 02:10 م | 7,770 | 24.06 |
| 02:10 م | 500 | 24.06 |
| 02:10 م | 1,250 | 24.06 |
| 02:10 م | 480 | 24.07 |
| 02:10 م | 20 | 24.07 |
| 02:09 م | 1,127 | 24.06 |
| 02:09 م | 1,250 | 24.1 |
| 02:09 م | 315 | 24.1 |
| 02:09 م | 935 | 24.1 |
| 02:09 م | 1,250 | 24.1 |
| 02:09 م | 1,250 | 24.1 |
| 02:08 م | 2,900 | 24.06 |
| 02:08 م | 4,723 | 24.06 |
| 02:08 م | 1,900 | 24.07 |
| 02:08 م | 500 | 24.07 |
| 02:08 م | 277 | 24.07 |
| 02:08 م | 1,800 | 24.09 |
| 02:08 م | 800 | 24.09 |
| 02:08 م | 200 | 24.09 |
| 02:07 م | 20 | 24.07 |
| 02:07 م | 903 | 24.07 |
| 02:07 م | 250 | 24.07 |
| 02:07 م | 66 | 24.07 |
| 02:07 م | 781 | 24.08 |
| 02:06 م | 150 | 24.08 |
| 02:06 م | 69 | 24.08 |
| 02:06 م | 322 | 24.08 |
| 02:06 م | 120 | 24.08 |
| 02:06 م | 2,000 | 24.09 |
| 02:04 م | 1,000 | 24.1 |
| 02:04 م | 225 | 24.1 |
| 02:04 م | 5,340 | 24.1 |
| 02:04 م | 640 | 24.15 |
| 02:04 م | 360 | 24.12 |
| 02:04 م | 1 | 24.15 |
| 02:03 م | 14,660 | 24.1 |
| 02:02 م | 1,127 | 24.09 |
| 02:02 م | 463 | 24.1 |
| 02:02 م | 37 | 24.1 |
| 02:02 م | 3,000 | 24.15 |
| 02:01 م | 500 | 24.1 |
| 02:01 م | 500 | 24.1 |
| 02:01 م | 4,000 | 24.11 |
| 02:01 م | 1,000 | 24.11 |
| 02:01 م | 1,000 | 24.1 |
| 02:00 م | 1,250 | 24.18 |
| 02:00 م | 1,250 | 24.18 |
| 02:00 م | 1,250 | 24.18 |
| 02:00 م | 1,250 | 24.18 |
| 02:00 م | 1,250 | 24.15 |
| 02:00 م | 1,250 | 24.15 |
| 02:00 م | 1,250 | 24.15 |
| 02:00 م | 1,250 | 24.15 |
| 02:00 م | 618 | 24.1 |
| 02:00 م | 420 | 24.1 |
| 02:00 م | 212 | 24.1 |
| 02:00 م | 1,250 | 24.1 |
| 02:00 م | 1,250 | 24.1 |
| 02:00 م | 1,250 | 24.1 |
| 01:59 م | 3,000 | 24.09 |
| 01:58 م | 183 | 24.08 |
| 01:58 م | 211 | 24.09 |
| 01:58 م | 119 | 24.09 |
| 01:58 م | 3,831 | 24.09 |
| 01:58 م | 4,334 | 24.09 |
| 01:57 م | 1,037 | 24.1 |
| 01:57 م | 1 | 24.1 |
| 01:57 م | 4,722 | 24.1 |
| 01:57 م | 5,000 | 24.12 |
| 01:56 م | 5,000 | 24.1 |
| 01:56 م | 278 | 24.1 |
| 01:55 م | 1,505 | 24.09 |
| 01:55 م | 6,495 | 24.09 |
| 01:55 م | 3,505 | 24.09 |
| 01:54 م | 3,625 | 24.08 |
| 01:54 م | 2,000 | 24.08 |
| 01:54 م | 1,375 | 24.08 |
| 01:54 م | 500 | 24.09 |
| 01:54 م | 995 | 24.09 |
| 01:53 م | 2,000 | 24.09 |
| 01:53 م | 200 | 24.1 |
| 01:53 م | 22 | 24.1 |
| 01:53 م | 4,978 | 24.1 |
| 01:53 م | 22 | 24.1 |
| 01:51 م | 664 | 24.13 |
| 01:51 م | 536 | 24.12 |
| 01:51 م | 2 | 24.13 |
| 01:51 م | 2,000 | 24.09 |
| 01:51 م | 5 | 24.09 |
| 01:49 م | 828 | 24.08 |
| 01:49 م | 2,000 | 24.08 |
| 01:49 م | 1 | 24.14 |
| 01:49 م | 13 | 24.14 |
| 01:48 م | 797 | 24.08 |
| 01:48 م | 500 | 24.1 |
| 01:48 م | 703 | 24.1 |
| 01:48 م | 1,959 | 24.1 |
| 01:48 م | 394 | 24.1 |
| 01:48 م | 119 | 24.1 |
| 01:47 م | 1,815 | 24.1 |
| 01:47 م | 2,935 | 24.1 |
| 01:47 م | 10 | 24.08 |
| 01:47 م | 250 | 24.1 |
| 01:46 م | 3,041 | 24.15 |
| 01:46 م | 959 | 24.13 |
| 01:46 م | 5,000 | 24.1 |
| 01:45 م | 2,041 | 24.13 |
| 01:45 م | 330 | 24.13 |
| 01:45 م | 129 | 24.12 |
| 01:45 م | 871 | 24.12 |
| 01:45 م | 1,629 | 24.12 |
| 01:45 م | 371 | 24.12 |
| 01:45 م | 2,129 | 24.11 |
| 01:45 م | 612 | 24.11 |
| 01:45 م | 1,888 | 24.1 |
| 01:44 م | 112 | 24.1 |
| 01:43 م | 228 | 24.11 |
| 01:43 م | 7 | 24.11 |
| 01:43 م | 1,138 | 24.1 |
| 01:43 م | 1,250 | 24.1 |
| 01:43 م | 504 | 24.1 |
| 01:43 م | 746 | 24.09 |
| 01:43 م | 1,250 | 24.09 |
| 01:42 م | 4 | 24.09 |
| 01:42 م | 411 | 24.07 |
| 01:41 م | 377 | 24.06 |
| 01:40 م | 1,688 | 24.06 |
| 01:40 م | 3,312 | 24.06 |
| 01:39 م | 90 | 24.05 |
| 01:39 م | 9,910 | 24.05 |
| 01:39 م | 90 | 24.05 |
| 01:39 م | 500 | 24.05 |
| 01:39 م | 1,000 | 24.05 |
| 01:38 م | 4,106 | 24.07 |
| 01:38 م | 483 | 24.07 |
| 01:36 م | 109 | 24.1 |
| 01:36 م | 330 | 24.07 |
| 01:36 م | 13 | 24.07 |
| 01:34 م | 1,557 | 24.1 |
| 01:34 م | 442 | 24.11 |
| 01:34 م | 558 | 24.11 |
| 01:34 م | 312 | 24.1 |
| 01:33 م | 670 | 24.13 |
| 01:33 م | 350 | 24.13 |
| 01:32 م | 490 | 24.2 |
| 01:32 م | 679 | 24.2 |
| 01:32 م | 5,000 | 24.2 |
| 01:32 م | 3 | 24.2 |
| 01:31 م | 11 | 24.2 |
| 01:31 م | 3,000 | 24.2 |
| 01:30 م | 296 | 24.2 |
| 01:30 م | 5,192 | 24.2 |
| 01:30 م | 4,800 | 24.2 |
| 01:30 م | 8 | 24.21 |
| 01:30 م | 3 | 24.21 |
| 01:29 م | 500 | 24.21 |
| 01:29 م | 5,000 | 24.24 |
| 01:29 م | 3,463 | 24.21 |
| 01:29 م | 5,000 | 24.21 |
| 01:29 م | 394 | 24.21 |
| 01:29 م | 119 | 24.21 |
| 01:28 م | 5,000 | 24.22 |
| 01:28 م | 1,537 | 24.25 |
| 01:28 م | 1,906 | 24.25 |
| 01:28 م | 10,000 | 24.25 |
| 01:27 م | 1,825 | 24.25 |
| 01:27 م | 1,000 | 24.26 |
| 01:27 م | 175 | 24.26 |
| 01:27 م | 623 | 24.3 |
| 01:27 م | 2,933 | 24.3 |
| 01:27 م | 1,444 | 24.29 |
| 01:27 م | 556 | 24.29 |
| 01:27 م | 36 | 24.26 |
| 01:26 م | 5,000 | 24.26 |
| 01:26 م | 67 | 24.3 |
| 01:26 م | 243 | 24.3 |
| 01:25 م | 190 | 24.3 |
| 01:25 م | 67 | 24.3 |
| 01:25 م | 1,183 | 24.3 |
| 01:25 م | 1,250 | 24.3 |
| 01:25 م | 1,250 | 24.3 |
| 01:25 م | 1,250 | 24.3 |
| 01:25 م | 67 | 24.3 |
| 01:25 م | 1,183 | 24.3 |
| 01:25 م | 1,250 | 24.3 |
| 01:25 م | 1,250 | 24.3 |
| 01:25 م | 1,250 | 24.3 |
| 01:25 م | 67 | 24.3 |
| 01:25 م | 1,060 | 24.3 |
| 01:24 م | 12 | 24.31 |
| 01:24 م | 123 | 24.3 |
| 01:24 م | 1,250 | 24.3 |
| 01:24 م | 1,250 | 24.3 |
| 01:24 م | 250 | 24.3 |
| 01:24 م | 1,000 | 24.3 |
| 01:24 م | 87 | 24.3 |
| 01:24 م | 1,163 | 24.3 |
| 01:24 م | 1,250 | 24.3 |
| 01:24 م | 1,250 | 24.3 |
| 01:24 م | 1,250 | 24.3 |
| 01:23 م | 87 | 24.3 |
| 01:23 م | 2,413 | 24.3 |
| 01:23 م | 2,500 | 24.3 |
| 01:23 م | 2,500 | 24.3 |
| 01:23 م | 2,500 | 24.3 |
| 01:23 م | 87 | 24.3 |
| 01:23 م | 500 | 24.3 |
| 01:22 م | 1,250 | 24.3 |
| 01:22 م | 1,250 | 24.3 |
| 01:22 م | 1,000 | 24.3 |
| 01:22 م | 250 | 24.3 |
| 01:22 م | 1,250 | 24.3 |
| 01:22 م | 5,000 | 24.26 |
| 01:21 م | 5,000 | 24.26 |
| 01:21 م | 1,250 | 24.3 |
| 01:21 م | 1,250 | 24.3 |
| 01:21 م | 1,250 | 24.3 |
| 01:21 م | 1,250 | 24.3 |
| 01:21 م | 5,000 | 24.3 |
| 01:21 م | 5,000 | 24.3 |
| 01:20 م | 4,789 | 24.3 |
| 01:20 م | 211 | 24.3 |
| 01:20 م | 1,039 | 24.3 |
| 01:20 م | 461 | 24.3 |
| 01:20 م | 789 | 24.3 |
| 01:20 م | 1,250 | 24.3 |
| 01:20 م | 961 | 24.3 |
| 01:20 م | 289 | 24.3 |
| 01:19 م | 1,250 | 24.3 |
| 01:19 م | 1,250 | 24.3 |
| 01:19 م | 1,250 | 24.3 |
| 01:19 م | 961 | 24.3 |
| 01:19 م | 90 | 24.3 |
| 01:19 م | 199 | 24.3 |
| 01:18 م | 1 | 24.3 |
| 01:18 م | 200 | 24.3 |
| 01:18 م | 2,300 | 24.3 |
| 01:18 م | 2,500 | 24.3 |
| 01:18 م | 2,500 | 24.3 |
| 01:18 م | 2,500 | 24.3 |
| 01:18 م | 200 | 24.3 |
| 01:18 م | 430 | 24.31 |
| 01:18 م | 2,000 | 24.3 |
| 01:18 م | 5,000 | 24.3 |
| 01:18 م | 2,800 | 24.3 |
| 01:18 م | 9,500 | 24.3 |
| 01:18 م | 500 | 24.3 |
| 01:17 م | 700 | 24.3 |
| 01:17 م | 1,000 | 24.3 |
| 01:17 م | 10,000 | 24.3 |
| 01:17 م | 800 | 24.3 |
| 01:17 م | 20,000 | 24.3 |
| 01:17 م | 7,000 | 24.3 |
| 01:17 م | 20,000 | 24.29 |
| 01:17 م | 15,000 | 24.28 |
| 01:17 م | 500 | 24.28 |
| 01:17 م | 5,000 | 24.27 |
| 01:17 م | 5,000 | 24.27 |
| 01:17 م | 1,000 | 24.25 |
| 01:17 م | 5,000 | 24.25 |
| 01:17 م | 1,308 | 24.25 |
| 01:17 م | 1,000 | 24.25 |
| 01:17 م | 2,122 | 24.25 |
| 01:17 م | 67 | 24.25 |
| 01:17 م | 5,000 | 24.25 |
| 01:17 م | 5,000 | 24.24 |
| 01:17 م | 20 | 24.24 |
| 01:17 م | 800 | 24.24 |
| 01:17 م | 1,000 | 24.24 |
| 01:17 م | 5,000 | 24.24 |
| 01:17 م | 1,773 | 24.23 |
| 01:17 م | 1,000 | 24.23 |
| 01:17 م | 3,000 | 24.23 |
| 01:17 م | 1,642 | 24.22 |
| 01:17 م | 500 | 24.22 |
| 01:17 م | 394 | 24.21 |
| 01:17 م | 119 | 24.21 |
| 01:17 م | 2,858 | 24.22 |
| 01:17 م | 142 | 24.22 |
| 01:17 م | 5,819 | 24.2 |
| 01:17 م | 826 | 24.2 |
| 01:16 م | 3,355 | 24.2 |
| 01:16 م | 1,645 | 24.2 |
| 01:16 م | 2,430 | 24.2 |
| 01:16 م | 925 | 24.2 |
| 01:16 م | 416 | 24.22 |
| 01:16 م | 75 | 24.2 |
| 01:15 م | 2,925 | 24.2 |
| 01:15 م | 4,075 | 24.2 |
| 01:15 م | 925 | 24.2 |
| 01:15 م | 442 | 24.22 |
| 01:15 م | 1,000 | 24.22 |
| 01:15 م | 5,000 | 24.22 |
| 01:15 م | 3,558 | 24.21 |
| 01:15 م | 206 | 24.21 |
| 01:15 م | 1,000 | 24.2 |
| 01:15 م | 500 | 24.21 |
| 01:15 م | 10 | 24.2 |
| 01:15 م | 23,065 | 24.2 |
| 01:15 م | 24,000 | 24.2 |
| 01:15 م | 2,935 | 24.2 |
| 01:15 م | 30 | 24.2 |
| 01:15 م | 471 | 24.2 |
| 01:15 م | 499 | 24.2 |
| 01:15 م | 4,000 | 24.2 |
| 01:15 م | 250 | 24.2 |
| 01:15 م | 1,000 | 24.2 |
| 01:15 م | 5,000 | 24.19 |
| 01:15 م | 5,815 | 24.19 |
| 01:15 م | 5,000 | 24.18 |
| 01:14 م | 4,185 | 24.19 |
| 01:14 م | 2,400 | 24.18 |
| 01:14 م | 3,415 | 24.18 |
| 01:14 م | 1,585 | 24.18 |
| 01:14 م | 3,735 | 24.18 |
| 01:14 م | 4,680 | 24.17 |
| 01:14 م | 9,320 | 24.17 |
| 01:14 م | 680 | 24.16 |
| 01:13 م | 9,938 | 24.1 |
| 01:13 م | 9,862 | 24.11 |
| 01:13 م | 200 | 24.12 |
| 01:13 م | 1,500 | 24.18 |
| 01:12 م | 1,982 | 24.18 |
| 01:12 م | 3,018 | 24.18 |
| 01:12 م | 5,000 | 24.17 |
| 01:12 م | 138 | 24.11 |
| 01:12 م | 28 | 24.18 |
| 01:12 م | 7,500 | 24.18 |
| 01:12 م | 7,500 | 24.18 |
| 01:12 م | 6,954 | 24.18 |
| 01:12 م | 246 | 24.18 |
| 01:12 م | 300 | 24.17 |
| 01:12 م | 200 | 24.17 |
| 01:12 م | 3,000 | 24.17 |
| 01:12 م | 1,000 | 24.17 |
| 01:12 م | 1,000 | 24.15 |
| 01:12 م | 300 | 24.15 |
| 01:12 م | 2,000 | 24.12 |
| 01:12 م | 700 | 24.15 |
| 01:12 م | 10,000 | 24.15 |
| 01:12 م | 4,000 | 24.14 |
| 01:12 م | 2,000 | 24.14 |
| 01:12 م | 2,000 | 24.13 |
| 01:12 م | 1,300 | 24.13 |
| 01:11 م | 5,000 | 24.1 |
| 01:11 م | 3,193 | 24.1 |
| 01:10 م | 29 | 24.01 |
| 01:10 م | 1,807 | 24.1 |
| 01:10 م | 517 | 24.1 |
| 01:10 م | 1,000 | 24.1 |
| 01:10 م | 11,000 | 24.09 |
| 01:10 م | 15,000 | 24.08 |
| 01:10 م | 676 | 24.08 |
| 01:10 م | 324 | 24.08 |
| 01:10 م | 5,000 | 24.07 |
| 01:10 م | 1,000 | 24.07 |
| 01:10 م | 250 | 24.07 |
| 01:10 م | 1,000 | 24.06 |
| 01:10 م | 2,426 | 24.03 |
| 01:09 م | 316 | 24.01 |
| 01:09 م | 2 | 24.03 |
| 01:09 م | 208 | 24.03 |
| 01:08 م | 176 | 24.03 |
| 01:08 م | 30 | 24.01 |
| 01:08 م | 1,500 | 24.01 |
| 01:08 م | 762 | 24.03 |
| 01:08 م | 8,000 | 24.02 |
| 01:08 م | 1,000 | 24.01 |
| 01:08 م | 238 | 24.01 |
| 01:08 م | 680 | 24.01 |
| 01:07 م | 72 | 24.01 |
| 01:05 م | 10 | 24.01 |
| 01:05 م | 2,000 | 24 |
| 01:05 م | 2,000 | 24 |
| 01:05 م | 324 | 24 |
| 01:04 م | 6 | 23.94 |
| 01:04 م | 394 | 23.94 |
| 01:04 م | 119 | 23.94 |
| 01:03 م | 9,676 | 24 |
| 01:02 م | 1,060 | 24 |
| 01:02 م | 1,674 | 24 |
| 01:01 م | 1,986 | 24 |
| 01:01 م | 4,950 | 24 |
| 01:01 م | 64 | 24 |
| 01:01 م | 2,000 | 24 |
| 01:00 م | 7,936 | 24 |
| 01:00 م | 12,000 | 24 |
| 01:00 م | 64 | 24 |
| 01:00 م | 173 | 24.03 |
| 01:00 م | 253 | 24.03 |
| 12:59 م | 23,936 | 24 |
| 12:59 م | 1,000 | 23.99 |
| 12:59 م | 11 | 23.92 |
| 12:59 م | 42 | 23.95 |
| 12:58 م | 3,700 | 24 |
| 12:58 م | 300 | 23.99 |
| 12:58 م | 5 | 24 |
| 12:58 م | 2,500 | 24 |
| 12:58 م | 2,500 | 24 |
| 12:58 م | 1,293 | 24 |
| 12:58 م | 1,207 | 23.99 |
| 12:58 م | 2,500 | 23.99 |
| 12:58 م | 700 | 23.99 |
| 12:57 م | 2,200 | 23.99 |
| 12:57 م | 1,000 | 23.99 |
| 12:57 م | 1,393 | 23.99 |
| 12:57 م | 2,400 | 24 |
| 12:56 م | 5,000 | 24 |
| 12:56 م | 5,000 | 24 |
| 12:56 م | 3,195 | 24 |
| 12:56 م | 1,805 | 23.99 |
| 12:56 م | 4,000 | 23.99 |
| 12:56 م | 1,000 | 23.99 |
| 12:56 م | 195 | 23.99 |
| 12:56 م | 4,805 | 23.98 |
| 12:55 م | 195 | 23.98 |
| 12:53 م | 394 | 23.91 |
| 12:53 م | 119 | 23.91 |
| 12:53 م | 17,931 | 24 |
| 12:53 م | 10,068 | 24 |
| 12:53 م | 40 | 24 |
| 12:53 م | 30,000 | 23.99 |
| 12:53 م | 9,698 | 23.99 |
| 12:53 م | 2,000 | 23.97 |
| 12:53 م | 21,798 | 23.96 |
| 12:53 م | 8,465 | 23.95 |
| 12:52 م | 4,535 | 23.95 |
| 12:52 م | 6,472 | 23.94 |
| 12:52 م | 3,993 | 23.93 |
| 12:52 م | 7 | 23.93 |
| 12:51 م | 3 | 23.9 |
| 12:49 م | 1 | 23.9 |
| 12:49 م | 50 | 23.94 |
| 12:48 م | 17 | 23.94 |
| 12:48 م | 208 | 23.94 |
| 12:48 م | 253 | 23.94 |
| 12:47 م | 600 | 23.9 |
| 12:47 م | 500 | 23.91 |
| 12:45 م | 163 | 23.96 |
| 12:45 م | 1,000 | 23.95 |
| 12:45 م | 364 | 23.95 |
| 12:43 م | 4 | 23.95 |
| 12:43 م | 3,039 | 23.96 |
| 12:43 م | 300 | 23.95 |
| 12:43 م | 511 | 23.95 |
| 12:42 م | 1,000 | 23.9 |
| 12:42 م | 200 | 23.9 |
| 12:42 م | 960 | 23.9 |
| 12:42 م | 55 | 23.9 |
| 12:41 م | 10 | 23.9 |
| 12:41 م | 1 | 23.9 |
| 12:41 م | 418 | 23.88 |
| 12:41 م | 22 | 23.88 |
| 12:40 م | 313 | 23.9 |
| 12:40 م | 31 | 23.9 |
| 12:40 م | 450 | 23.9 |
| 12:40 م | 2,100 | 23.9 |
| 12:40 م | 4 | 23.91 |
| 12:40 م | 1,376 | 23.91 |
| 12:40 م | 1,000 | 23.95 |
| 12:35 م | 334 | 23.95 |
| 12:34 م | 2,250 | 23.95 |
| 12:34 م | 11 | 23.95 |
| 12:33 م | 12 | 23.95 |
| 12:32 م | 8 | 23.95 |
| 12:32 م | 24 | 23.91 |
| 12:32 م | 370 | 23.91 |
| 12:32 م | 119 | 23.91 |
| 12:30 م | 2,000 | 23.95 |
| 12:30 م | 837 | 23.95 |
| 12:27 م | 500 | 23.91 |
| 12:26 م | 4,011 | 23.91 |
| 12:26 م | 200 | 23.91 |
| 12:26 م | 789 | 23.92 |
| 12:26 م | 211 | 23.92 |
| 12:26 م | 41 | 23.97 |
| 12:24 م | 231 | 23.97 |
| 12:21 م | 5 | 23.97 |
| 12:20 م | 355 | 23.97 |
| 12:17 م | 100 | 23.91 |
| 12:15 م | 1 | 23.9 |
| 12:14 م | 6 | 23.9 |
| 12:13 م | 171 | 23.9 |
| 12:11 م | 500 | 23.9 |
| 12:10 م | 37 | 23.98 |
| 12:08 م | 1 | 23.9 |
| 12:08 م | 2 | 23.9 |
| 12:08 م | 1 | 23.9 |
| 12:07 م | 23 | 23.99 |
| 12:07 م | 8,279 | 23.99 |
| 12:07 م | 781 | 23.99 |
| 12:07 م | 14,166 | 23.97 |
| 12:07 م | 10,000 | 23.96 |
| 12:07 م | 2,274 | 23.96 |
| 12:05 م | 834 | 23.97 |
| 12:05 م | 679 | 23.97 |
| 12:05 م | 2,237 | 23.96 |
| 12:05 م | 3,750 | 23.96 |
| 12:05 م | 3,750 | 23.96 |
| 12:05 م | 3,750 | 23.96 |
| 12:04 م | 50 | 23.91 |
| 12:00 م | 3,626 | 23.9 |
| 12:00 م | 104 | 23.9 |
| 12:00 م | 420 | 23.9 |
| 12:00 م | 4,350 | 23.91 |
| 12:00 م | 1,500 | 23.95 |
| 11:59 ص | 278 | 23.97 |
| 11:58 ص | 43 | 23.97 |
| 11:55 ص | 5,000 | 23.91 |
| 11:51 ص | 650 | 23.91 |
| 11:50 ص | 7,528 | 23.99 |
| 11:50 ص | 2,472 | 23.99 |
| 11:50 ص | 4,792 | 23.99 |
| 11:50 ص | 1,577 | 23.99 |
| 11:50 ص | 1,000 | 23.98 |
| 11:50 ص | 5,098 | 23.98 |
| 11:50 ص | 1,998 | 23.97 |
| 11:50 ص | 327 | 23.96 |
| 11:50 ص | 500 | 23.96 |
| 11:48 ص | 23 | 23.96 |
| 11:47 ص | 22,750 | 23.96 |
| 11:47 ص | 250 | 23.95 |
| 11:47 ص | 1,900 | 23.9 |
| 11:47 ص | 3,000 | 23.9 |
| 11:47 ص | 100 | 23.91 |
| 11:44 ص | 1,400 | 23.96 |
| 11:44 ص | 4,600 | 23.95 |
| 11:42 ص | 2 | 23.97 |
| 11:41 ص | 9,000 | 23.99 |
| 11:41 ص | 1,000 | 23.98 |
| 11:40 ص | 6,250 | 23.99 |
| 11:40 ص | 909 | 23.99 |
| 11:40 ص | 100 | 23.99 |
| 11:40 ص | 5,000 | 23.97 |
| 11:40 ص | 227 | 23.97 |
| 11:40 ص | 14 | 23.96 |
| 11:40 ص | 186 | 23.96 |
| 11:40 ص | 2,993 | 23.96 |
| 11:40 ص | 656 | 23.95 |
| 11:40 ص | 2,415 | 23.94 |
| 11:40 ص | 2,585 | 23.94 |
| 11:40 ص | 2,226 | 23.93 |
| 11:40 ص | 1,439 | 23.92 |
| 11:40 ص | 37 | 23.92 |
| 11:39 ص | 417 | 23.92 |
| 11:36 ص | 33 | 23.92 |
| 11:33 ص | 158 | 23.83 |
| 11:33 ص | 50 | 23.83 |
| 11:31 ص | 375 | 23.93 |
| 11:30 ص | 399 | 23.93 |
| 11:30 ص | 20 | 23.9 |
| 11:30 ص | 8,309 | 23.82 |
| 11:30 ص | 250 | 23.83 |
| 11:30 ص | 500 | 23.83 |
| 11:30 ص | 10,000 | 23.83 |
| 11:30 ص | 1,895 | 23.83 |
| 11:30 ص | 3,737 | 23.84 |
| 11:30 ص | 80 | 23.85 |
| 11:30 ص | 10,827 | 23.85 |
| 11:29 ص | 1 | 23.9 |
| 11:27 ص | 1 | 23.85 |
| 11:26 ص | 121 | 23.95 |
| 11:26 ص | 1 | 23.95 |
| 11:26 ص | 419 | 23.85 |
| 11:26 ص | 1 | 23.85 |
| 11:25 ص | 2 | 23.85 |
| 11:25 ص | 1 | 23.96 |
| 11:24 ص | 500 | 23.85 |
| 11:23 ص | 6 | 23.96 |
| 11:23 ص | 109 | 23.84 |
| 11:23 ص | 46 | 23.84 |
| 11:21 ص | 217 | 23.97 |
| 11:21 ص | 200 | 23.89 |
| 11:19 ص | 5 | 23.97 |
| 11:19 ص | 4,000 | 23.96 |
| 11:18 ص | 100 | 23.84 |
| 11:15 ص | 2,000 | 23.89 |
| 11:13 ص | 4,342 | 23.89 |
| 11:13 ص | 100 | 23.89 |
| 11:13 ص | 3 | 23.84 |
| 11:12 ص | 54 | 23.89 |
| 11:12 ص | 5 | 23.84 |
| 11:12 ص | 181 | 23.89 |
| 11:12 ص | 2,900 | 23.88 |
| 11:12 ص | 169 | 23.88 |
| 11:09 ص | 13 | 23.83 |
| 11:09 ص | 237 | 23.84 |
| 11:07 ص | 6 | 23.89 |
| 11:02 ص | 1 | 23.89 |
| 11:01 ص | 4 | 23.89 |
| 10:59 ص | 56 | 23.83 |
| 10:58 ص | 36 | 23.83 |
| 10:56 ص | 214 | 23.89 |
| 10:56 ص | 550 | 23.88 |
| 10:55 ص | 10,068 | 23.8 |
| 10:55 ص | 439 | 23.8 |
| 10:55 ص | 1,250 | 23.8 |
| 10:55 ص | 743 | 23.8 |
| 10:55 ص | 507 | 23.8 |
| 10:55 ص | 1,250 | 23.8 |
| 10:55 ص | 1,250 | 23.8 |
| 10:55 ص | 2,274 | 23.8 |
| 10:55 ص | 10,000 | 23.81 |
| 10:55 ص | 500 | 23.82 |
| 10:55 ص | 293 | 23.83 |
| 10:54 ص | 1,926 | 23.86 |
| 10:52 ص | 12,000 | 23.97 |
| 10:52 ص | 3,000 | 23.97 |
| 10:52 ص | 32,540 | 24 |
| 10:51 ص | 17,460 | 24 |
| 10:51 ص | 3,750 | 24 |
| 10:51 ص | 1,516 | 24 |
| 10:51 ص | 1,260 | 24 |
| 10:51 ص | 974 | 24 |
| 10:51 ص | 3,750 | 24 |
| 10:51 ص | 3,750 | 24 |
| 10:51 ص | 1,526 | 24 |
| 10:51 ص | 1,000 | 24 |
| 10:51 ص | 700 | 24 |
| 10:51 ص | 2,200 | 24 |
| 10:51 ص | 2,400 | 24 |
| 10:51 ص | 2,174 | 24 |
| 10:51 ص | 10,000 | 23.98 |
| 10:51 ص | 10,000 | 23.97 |
| 10:50 ص | 7,826 | 24 |
| 10:50 ص | 10,000 | 23.99 |
| 10:50 ص | 15,000 | 23.98 |
| 10:50 ص | 10,000 | 23.97 |
| 10:50 ص | 500 | 23.97 |
| 10:50 ص | 2,659 | 23.97 |
| 10:50 ص | 4,000 | 23.96 |
| 10:50 ص | 15 | 23.96 |
| 10:50 ص | 14 | 23.96 |
| 10:50 ص | 1,000 | 23.97 |
| 10:49 ص | 1,341 | 23.97 |
| 10:49 ص | 10,000 | 23.97 |
| 10:49 ص | 2,700 | 23.95 |
| 10:49 ص | 3,000 | 23.92 |
| 10:49 ص | 2,959 | 23.91 |
| 10:49 ص | 2,471 | 23.9 |
| 10:49 ص | 1,279 | 23.89 |
| 10:49 ص | 3,750 | 23.89 |
| 10:49 ص | 1,971 | 23.89 |
| 10:49 ص | 770 | 23.88 |
| 10:49 ص | 1,009 | 23.87 |
| 10:49 ص | 1,945 | 23.87 |
| 10:49 ص | 1,805 | 23.86 |
| 10:48 ص | 76 | 23.86 |
| 10:48 ص | 96 | 23.8 |
| 10:47 ص | 100 | 23.86 |
| 10:46 ص | 19 | 23.86 |
| 10:45 ص | 2 | 23.8 |
| 10:45 ص | 48,000 | 23.86 |
| 10:45 ص | 1,000 | 23.86 |
| 10:45 ص | 1,000 | 23.85 |
| 10:44 ص | 1,028 | 23.8 |
| 10:43 ص | 2 | 23.8 |
| 10:43 ص | 46 | 23.87 |
| 10:43 ص | 373 | 23.86 |
| 10:42 ص | 3 | 23.86 |
| 10:41 ص | 310 | 23.8 |
| 10:41 ص | 210 | 23.8 |
| 10:41 ص | 18,000 | 23.8 |
| 10:41 ص | 2,978 | 23.8 |
| 10:41 ص | 20 | 23.8 |
| 10:41 ص | 2,000 | 23.8 |
| 10:40 ص | 11 | 23.73 |
| 10:39 ص | 496 | 23.72 |
| 10:38 ص | 100 | 23.71 |
| 10:38 ص | 60 | 23.7 |
| 10:37 ص | 3,700 | 23.7 |
| 10:37 ص | 500 | 23.71 |
| 10:37 ص | 500 | 23.71 |
| 10:37 ص | 300 | 23.78 |
| 10:37 ص | 500 | 23.8 |
| 10:37 ص | 5 | 23.8 |
| 10:36 ص | 67 | 23.8 |
| 10:36 ص | 10 | 23.8 |
| 10:36 ص | 50 | 23.8 |
| 10:36 ص | 21 | 23.8 |
| 10:36 ص | 5,000 | 23.8 |
| 10:36 ص | 1,250 | 23.81 |
| 10:36 ص | 1,250 | 23.81 |
| 10:36 ص | 1,250 | 23.81 |
| 10:36 ص | 1,250 | 23.81 |
| 10:36 ص | 250 | 23.82 |
| 10:36 ص | 1,099 | 23.85 |
| 10:36 ص | 339 | 23.86 |
| 10:35 ص | 488 | 23.86 |
| 10:34 ص | 418 | 23.86 |
| 10:34 ص | 80 | 23.88 |
| 10:34 ص | 170 | 23.88 |
| 10:34 ص | 250 | 23.88 |
| 10:34 ص | 250 | 23.88 |
| 10:34 ص | 250 | 23.88 |
| 10:32 ص | 3 | 23.88 |
| 10:31 ص | 10 | 23.88 |
| 10:31 ص | 205 | 23.86 |
| 10:30 ص | 750 | 23.89 |
| 10:30 ص | 750 | 23.89 |
| 10:30 ص | 750 | 23.89 |
| 10:30 ص | 750 | 23.89 |
| 10:28 ص | 750 | 23.89 |
| 10:28 ص | 750 | 23.89 |
| 10:28 ص | 750 | 23.89 |
| 10:28 ص | 750 | 23.89 |
| 10:26 ص | 750 | 23.9 |
| 10:26 ص | 750 | 23.9 |
| 10:26 ص | 750 | 23.9 |
| 10:26 ص | 750 | 23.9 |
| 10:26 ص | 2,901 | 23.85 |
| 10:26 ص | 20 | 23.85 |
| 10:26 ص | 123 | 23.85 |
| 10:26 ص | 956 | 23.86 |
| 10:26 ص | 40 | 23.86 |
| 10:26 ص | 4 | 23.86 |
| 10:26 ص | 37 | 23.86 |
| 10:25 ص | 93 | 23.87 |
| 10:25 ص | 4 | 23.9 |
| 10:24 ص | 41 | 23.91 |
| 10:24 ص | 5 | 23.92 |
| 10:24 ص | 21 | 23.87 |
| 10:23 ص | 3,886 | 23.87 |
| 10:23 ص | 6,000 | 23.86 |
| 10:23 ص | 6,114 | 23.87 |
| 10:21 ص | 1,586 | 23.87 |
| 10:21 ص | 3,414 | 23.87 |
| 10:20 ص | 1,000 | 23.92 |
| 10:20 ص | 586 | 23.85 |
| 10:20 ص | 94 | 23.85 |
| 10:20 ص | 556 | 23.85 |
| 10:20 ص | 13,000 | 23.85 |
| 10:20 ص | 1,000 | 23.85 |
| 10:20 ص | 500 | 23.85 |
| 10:20 ص | 2,628 | 23.85 |
| 10:20 ص | 500 | 23.87 |
| 10:20 ص | 1,136 | 23.87 |
| 10:19 ص | 3,864 | 23.87 |
| 10:19 ص | 3 | 23.92 |
| 10:19 ص | 1 | 23.94 |
| 10:17 ص | 33 | 23.94 |
| 10:12 ص | 11 | 23.85 |
| 10:12 ص | 136 | 23.95 |
| 10:11 ص | 90 | 23.85 |
| 10:10 ص | 140 | 23.85 |
| 10:08 ص | 1 | 23.96 |
| 10:07 ص | 3 | 23.98 |
| 10:06 ص | 440 | 23.85 |
| 10:06 ص | 17 | 23.98 |
| 10:04 ص | 1,048 | 23.85 |
| 10:02 ص | 643 | 23.85 |
| 10:01 ص | 2 | 23.85 |
| 10:00 ص | 15,000 | 23.85 |
| 10:00 ص | 650 | 23.85 |
| 10:00 ص | 1 | 23.85 |
| 10:00 ص | 3,704 | 23.88 |
| 10:00 ص | 569 | 23.88 |
| 10:00 ص | 520 | 23.88 |
| 10:00 ص | 207 | 23.88 |