التداولات
الوقت |
الكمية |
السعر |
02:29 م |
10 |
157.33 |
02:14 م |
142 |
157 |
02:14 م |
158 |
157 |
02:14 م |
100 |
157.01 |
02:14 م |
400 |
157.01 |
02:13 م |
49 |
157 |
02:13 م |
43 |
157 |
02:13 م |
10 |
157.2 |
02:13 م |
200 |
157.2 |
02:13 م |
217 |
157.25 |
02:13 م |
5 |
157.26 |
02:03 م |
83 |
157.25 |
02:03 م |
200 |
157.3 |
02:03 م |
80 |
157.31 |
02:03 م |
37 |
157.5 |
02:03 م |
50 |
158 |
02:03 م |
50 |
158.05 |
01:54 م |
50 |
158.05 |
01:53 م |
86 |
160 |
01:53 م |
200 |
159.9 |
01:53 م |
114 |
159.85 |
01:50 م |
75 |
160 |
01:49 م |
475 |
160 |
01:41 م |
150 |
160 |
01:38 م |
50 |
156.5 |
01:38 م |
36 |
163 |
01:38 م |
157 |
162.06 |
01:38 م |
68 |
161 |
01:36 م |
11 |
156.11 |
01:36 م |
129 |
156.12 |
01:36 م |
118 |
156.12 |
01:36 م |
100 |
156.3 |
01:36 م |
150 |
157.57 |
01:36 م |
70 |
157.7 |
01:36 م |
61 |
159.06 |
01:36 م |
309 |
160 |
01:36 م |
1 |
160 |
01:34 م |
440 |
160 |
01:34 م |
50 |
160 |
01:34 م |
210 |
160 |
01:34 م |
290 |
160 |
01:34 م |
210 |
160.01 |
01:33 م |
22 |
160.01 |
01:33 م |
490 |
160.2 |
01:33 م |
11 |
160.23 |
01:32 م |
200 |
160.23 |
01:32 م |
2 |
160.23 |
01:32 م |
500 |
161 |
01:32 م |
400 |
161.2 |
01:32 م |
98 |
162 |
01:31 م |
2 |
162 |
01:31 م |
48 |
162.03 |
01:31 م |
150 |
162.05 |
01:31 م |
64 |
162.05 |
01:30 م |
60 |
162.05 |
01:30 م |
49 |
162.06 |
01:29 م |
30 |
162.06 |
01:28 م |
421 |
162.06 |
01:28 م |
79 |
162.07 |
01:25 م |
10 |
162.07 |
01:21 م |
211 |
162.07 |
01:20 م |
50 |
162.08 |
01:20 م |
500 |
162.08 |
01:20 م |
50 |
162.08 |
01:17 م |
60 |
162.1 |
01:07 م |
26 |
162.05 |
01:07 م |
462 |
162.05 |
01:07 م |
12 |
162.06 |
01:01 م |
38 |
162.05 |
12:58 م |
10 |
164.65 |
12:58 م |
37 |
164.65 |
12:58 م |
58 |
164.65 |
12:58 م |
33 |
164 |
12:54 م |
9 |
164.75 |
12:52 م |
352 |
162.03 |
12:52 م |
250 |
162.51 |
12:52 م |
500 |
162.52 |
12:52 م |
200 |
162.53 |
12:52 م |
477 |
162.6 |
12:52 م |
221 |
162.61 |
12:51 م |
100 |
162.61 |
12:50 م |
70 |
164.75 |
12:49 م |
23 |
162.6 |
12:49 م |
5 |
162.7 |
12:49 م |
10 |
163 |
12:49 م |
15 |
163 |
12:36 م |
20 |
164.99 |
12:26 م |
42 |
165.99 |
12:26 م |
150 |
165.98 |
12:26 م |
300 |
165.9 |
12:26 م |
8 |
165.9 |
12:24 م |
179 |
162.53 |
12:24 م |
309 |
162.6 |
12:24 م |
199 |
163 |
12:24 م |
313 |
164.99 |
12:23 م |
150 |
164.99 |
12:22 م |
77 |
164.99 |
12:17 م |
23 |
164.99 |
12:17 م |
2 |
164.99 |
12:14 م |
52 |
165.99 |
12:14 م |
6 |
165.98 |
12:14 م |
50 |
165.89 |
12:14 م |
50 |
164.99 |
12:11 م |
11 |
165.98 |
12:11 م |
11 |
165 |
12:11 م |
42 |
164.5 |
12:05 م |
50 |
164 |
12:05 م |
282 |
162 |
12:03 م |
19 |
162 |
12:02 م |
237 |
162 |
12:02 م |
100 |
162 |
12:02 م |
4 |
162.02 |
12:02 م |
582 |
162.5 |
12:02 م |
13 |
162.51 |
11:59 ص |
4 |
162.02 |
11:59 ص |
230 |
162.2 |
11:53 ص |
70 |
162.2 |
11:50 ص |
7 |
162.02 |
11:50 ص |
85 |
162.02 |
11:50 ص |
35 |
162.1 |
11:49 ص |
200 |
162.1 |
11:47 ص |
35 |
162.1 |
11:47 ص |
25 |
162.11 |
11:47 ص |
40 |
162.11 |
11:43 ص |
86 |
161.41 |
11:43 ص |
150 |
162 |
11:43 ص |
3 |
163 |
11:36 ص |
107 |
163 |
11:32 ص |
118 |
163 |
11:32 ص |
100 |
161.99 |
11:32 ص |
200 |
161.9 |
11:32 ص |
90 |
161 |
11:32 ص |
10 |
161 |
11:32 ص |
100 |
161 |
11:26 ص |
10 |
160.2 |
11:26 ص |
90 |
160.2 |
11:26 ص |
60 |
160.2 |
11:26 ص |
60 |
160.2 |
11:26 ص |
250 |
160.5 |
11:24 ص |
350 |
160.15 |
11:23 ص |
30 |
160.11 |
11:23 ص |
239 |
160.12 |
11:23 ص |
31 |
160.2 |
11:23 ص |
69 |
160.2 |
11:23 ص |
11 |
160.21 |
11:23 ص |
150 |
162 |
11:22 ص |
182 |
163 |
11:21 ص |
73 |
163 |
11:21 ص |
126 |
163.5 |
11:18 ص |
100 |
163.5 |
11:18 ص |
91 |
163.5 |
11:18 ص |
9 |
163.51 |
11:17 ص |
1 |
166.5 |
11:16 ص |
215 |
163.51 |
11:16 ص |
56 |
163.52 |
11:16 ص |
3 |
163.6 |
11:16 ص |
39 |
163.8 |
11:16 ص |
150 |
164.01 |
11:15 ص |
97 |
163.6 |
11:15 ص |
167 |
163.61 |
11:15 ص |
150 |
163.7 |
11:15 ص |
86 |
164 |
11:15 ص |
50 |
164 |
11:15 ص |
50 |
164 |
11:14 ص |
38 |
165 |
11:14 ص |
50 |
164.99 |
11:14 ص |
75 |
164 |
11:13 ص |
125 |
164 |
11:09 ص |
76 |
163.51 |
11:09 ص |
200 |
163.6 |
11:09 ص |
90 |
164 |
11:07 ص |
35 |
163.52 |
11:07 ص |
65 |
164 |
11:07 ص |
35 |
164 |
11:07 ص |
9 |
163.52 |
11:07 ص |
58 |
163.55 |
11:06 ص |
600 |
163.52 |
11:06 ص |
200 |
163.52 |
11:06 ص |
133 |
164 |
11:06 ص |
60 |
164 |
11:06 ص |
40 |
164 |
11:05 ص |
40 |
164 |
11:05 ص |
60 |
164.5 |
11:05 ص |
120 |
165 |
11:05 ص |
32 |
165 |
11:05 ص |
68 |
165 |
11:05 ص |
42 |
165 |
11:05 ص |
19 |
165 |
11:04 ص |
100 |
165 |
11:04 ص |
30 |
165 |
11:04 ص |
141 |
165 |
11:04 ص |
520 |
165 |
11:03 ص |
69 |
165 |
11:03 ص |
270 |
165 |
11:02 ص |
30 |
165 |
11:02 ص |
20 |
164.95 |
11:02 ص |
450 |
163.5 |
11:02 ص |
300 |
163.51 |
11:02 ص |
250 |
163.52 |
11:01 ص |
9 |
163.55 |
10:56 ص |
101 |
163.5 |
10:56 ص |
59 |
163.51 |
10:56 ص |
441 |
163.51 |
10:56 ص |
337 |
164.01 |
10:56 ص |
12 |
165 |
10:54 ص |
37 |
165 |
10:54 ص |
33 |
165.01 |
10:54 ص |
100 |
165.01 |
10:53 ص |
100 |
165.01 |
10:53 ص |
30 |
165.01 |
10:52 ص |
164 |
165.01 |
10:52 ص |
5 |
165.02 |
10:52 ص |
100 |
165.02 |
10:52 ص |
50 |
165.02 |
10:52 ص |
1 |
165.5 |
10:51 ص |
19 |
165.02 |
10:51 ص |
21 |
165.1 |
10:51 ص |
5 |
165.5 |
10:51 ص |
14 |
165.1 |
10:50 ص |
100 |
165.1 |
10:50 ص |
5 |
166 |
10:50 ص |
59 |
166 |
10:50 ص |
11 |
166 |
10:49 ص |
92 |
166 |
10:49 ص |
150 |
166 |
10:49 ص |
171 |
166.99 |
10:49 ص |
250 |
166.5 |
10:49 ص |
108 |
166 |
10:49 ص |
33 |
166.99 |
10:48 ص |
193 |
166.99 |
10:48 ص |
65 |
165.1 |
10:48 ص |
50 |
167 |
10:48 ص |
81 |
165.02 |
10:48 ص |
69 |
166 |
10:47 ص |
20 |
165 |
10:47 ص |
80 |
165 |
10:47 ص |
57 |
168.9 |
10:37 ص |
250 |
168.9 |
10:37 ص |
100 |
168 |
10:37 ص |
500 |
168 |
10:37 ص |
70 |
167.99 |
10:37 ص |
18 |
167.99 |
10:36 ص |
82 |
167.99 |
10:36 ص |
53 |
167.9 |
10:36 ص |
5 |
167.9 |
10:36 ص |
242 |
167.9 |
10:36 ص |
110 |
167.89 |
10:36 ص |
48 |
167.64 |
10:36 ص |
300 |
167.5 |
10:36 ص |
200 |
167.5 |
10:36 ص |
16 |
167.64 |
10:36 ص |
500 |
167.5 |
10:35 ص |
15 |
167 |
10:35 ص |
200 |
166 |
10:35 ص |
100 |
166 |
10:35 ص |
135 |
167 |
10:35 ص |
50 |
167 |
10:35 ص |
100 |
166.96 |
10:35 ص |
38 |
166 |
10:35 ص |
14 |
166 |
10:34 ص |
45 |
166 |
10:34 ص |
100 |
166 |
10:34 ص |
55 |
166 |
10:34 ص |
45 |
166 |
10:34 ص |
35 |
166 |
10:34 ص |
100 |
165.99 |
10:34 ص |
20 |
165.99 |
10:33 ص |
100 |
163 |
10:33 ص |
145 |
163 |
10:33 ص |
73 |
160.1 |
10:33 ص |
250 |
160.15 |
10:33 ص |
160 |
163.1 |
10:33 ص |
200 |
163.15 |
10:32 ص |
240 |
163 |
10:32 ص |
410 |
163 |
10:32 ص |
40 |
163 |
10:32 ص |
1 |
163 |
10:32 ص |
500 |
163 |
10:32 ص |
234 |
163 |
10:32 ص |
25 |
163.02 |
10:32 ص |
86 |
167.64 |
10:32 ص |
100 |
167.5 |
10:32 ص |
230 |
167.2 |
10:32 ص |
333 |
167 |
10:32 ص |
15 |
166.94 |
10:32 ص |
250 |
166 |
10:32 ص |
18 |
165.9 |
10:32 ص |
35 |
165 |
10:32 ص |
100 |
165 |
10:32 ص |
500 |
165 |
10:32 ص |
1,000 |
165 |
10:32 ص |
33 |
165 |
10:32 ص |
100 |
164.99 |
10:32 ص |
200 |
164.98 |
10:32 ص |
125 |
163.02 |
10:32 ص |
86 |
163 |
10:32 ص |
50 |
163.01 |
10:32 ص |
100 |
163.01 |
10:31 ص |
100 |
163.01 |
10:31 ص |
80 |
163 |
10:31 ص |
20 |
163.1 |
10:31 ص |
138 |
165.9 |
10:31 ص |
154 |
165.9 |
10:31 ص |
250 |
165.88 |
10:31 ص |
119 |
165 |
10:31 ص |
16 |
165 |
10:31 ص |
15 |
165.5 |
10:30 ص |
100 |
165 |
10:30 ص |
50 |
165 |
10:30 ص |
101 |
165 |
10:30 ص |
59 |
165 |
10:30 ص |
41 |
165 |
10:30 ص |
200 |
165 |
10:30 ص |
23 |
165 |
10:30 ص |
66 |
165 |
10:30 ص |
50 |
164.99 |
10:30 ص |
50 |
164.95 |
10:30 ص |
70 |
164.9 |
10:29 ص |
150 |
164.99 |
10:29 ص |
2 |
165 |
10:29 ص |
31 |
165 |
10:29 ص |
1 |
165 |
10:29 ص |
48 |
165 |
10:29 ص |
2 |
165 |
10:29 ص |
101 |
165 |
10:29 ص |
80 |
165 |
10:29 ص |
250 |
164.85 |
10:29 ص |
150 |
164.83 |
10:29 ص |
200 |
164.5 |
10:29 ص |
176 |
163 |
10:29 ص |
49 |
162.99 |
10:29 ص |
19 |
162.98 |
10:29 ص |
50 |
162 |
10:29 ص |
50 |
162 |
10:28 ص |
50 |
160 |
10:28 ص |
143 |
160 |
10:28 ص |
91 |
160 |
10:27 ص |
9 |
160 |
10:27 ص |
13 |
160 |
10:27 ص |
328 |
160 |
10:27 ص |
50 |
160 |
10:27 ص |
100 |
159.9 |
10:27 ص |
139 |
159 |
10:27 ص |
61 |
159.51 |
10:27 ص |
100 |
159.5 |
10:27 ص |
3 |
159 |
10:27 ص |
100 |
159 |
10:27 ص |
30 |
159 |
10:27 ص |
10 |
159 |
10:26 ص |
70 |
159 |
10:25 ص |
100 |
158.9 |
10:25 ص |
41 |
158.8 |
10:25 ص |
35 |
157.7 |
10:25 ص |
59 |
158.8 |
10:25 ص |
941 |
158 |
10:25 ص |
100 |
157.7 |
10:24 ص |
15 |
158 |
10:24 ص |
44 |
158 |
10:23 ص |
40 |
158 |
10:23 ص |
30 |
158.01 |
10:23 ص |
100 |
158.01 |
10:22 ص |
1 |
158 |
10:22 ص |
100 |
158 |
10:22 ص |
15 |
158 |
10:22 ص |
15 |
158 |
10:21 ص |
125 |
158 |
10:21 ص |
25 |
158 |
10:20 ص |
50 |
158 |
10:20 ص |
75 |
158 |
10:20 ص |
50 |
158 |
10:19 ص |
150 |
158 |
10:19 ص |
28 |
158 |
10:19 ص |
72 |
158 |
10:18 ص |
39 |
157.51 |
10:17 ص |
1 |
157.99 |
10:15 ص |
226 |
157.5 |
10:14 ص |
500 |
157.5 |
10:14 ص |
25 |
157 |
10:14 ص |
38 |
157 |
10:09 ص |
28 |
158 |
10:09 ص |
49 |
158 |
10:09 ص |
23 |
157.99 |
10:09 ص |
50 |
157.99 |
10:07 ص |
250 |
155.11 |
10:07 ص |
927 |
157.99 |
10:07 ص |
50 |
156.8 |
10:07 ص |
879 |
156.8 |
10:07 ص |
100 |
156.75 |
10:07 ص |
44 |
156.5 |
10:07 ص |
50 |
156.5 |
10:07 ص |
60 |
156.49 |
10:05 ص |
206 |
156.5 |
10:04 ص |
50 |
155 |
10:03 ص |
250 |
155 |
10:02 ص |
121 |
156.8 |
10:02 ص |
379 |
156 |
10:02 ص |
21 |
156 |
10:02 ص |
320 |
156 |
10:02 ص |
60 |
156 |
10:01 ص |
99 |
156 |
10:01 ص |
4 |
153.61 |
10:00 ص |
1 |
156 |
10:00 ص |
1 |
153.61 |