التداولات
| الوقت |
الكمية |
السعر |
| 02:27 م |
259 |
8.8 |
| 02:27 م |
207 |
8.8 |
| 02:27 م |
293 |
8.8 |
| 02:26 م |
9,000 |
8.8 |
| 02:26 م |
191 |
8.8 |
| 02:25 م |
3,230 |
8.8 |
| 02:25 م |
13,279 |
8.8 |
| 02:25 م |
300 |
8.8 |
| 02:25 م |
3,000 |
8.8 |
| 02:25 م |
2,000 |
8.8 |
| 02:25 م |
2,500 |
8.8 |
| 02:13 م |
1,000 |
8.84 |
| 02:13 م |
2,000 |
8.83 |
| 02:13 م |
1,000 |
8.82 |
| 02:12 م |
500 |
8.81 |
| 02:11 م |
2,000 |
8.8 |
| 02:11 م |
2,000 |
8.82 |
| 02:11 م |
1,721 |
8.8 |
| 02:11 م |
10,000 |
8.8 |
| 02:10 م |
8,279 |
8.8 |
| 02:10 م |
10,000 |
8.8 |
| 02:10 م |
721 |
8.8 |
| 02:09 م |
200 |
8.8 |
| 02:08 م |
29,079 |
8.8 |
| 02:08 م |
921 |
8.79 |
| 02:07 م |
79 |
8.79 |
| 02:07 م |
618 |
8.78 |
| 02:06 م |
648 |
8.77 |
| 02:06 م |
500 |
8.77 |
| 02:05 م |
2,852 |
8.77 |
| 02:05 م |
1,898 |
8.77 |
| 02:05 م |
1,290 |
8.77 |
| 02:05 م |
500 |
8.77 |
| 02:05 م |
2,312 |
8.77 |
| 02:03 م |
7,000 |
8.78 |
| 02:03 م |
257 |
8.77 |
| 02:03 م |
2,000 |
8.77 |
| 02:03 م |
1,000 |
8.77 |
| 02:03 م |
3,000 |
8.77 |
| 02:03 م |
743 |
8.77 |
| 02:02 م |
100 |
8.78 |
| 02:02 م |
510 |
8.78 |
| 02:02 م |
257 |
8.77 |
| 02:01 م |
3,000 |
8.78 |
| 02:01 م |
2,596 |
8.78 |
| 02:01 م |
138 |
8.78 |
| 02:00 م |
150 |
8.78 |
| 02:00 م |
2,750 |
8.78 |
| 02:00 م |
1,000 |
8.78 |
| 02:00 م |
10,000 |
8.78 |
| 02:00 م |
200 |
8.78 |
| 02:00 م |
1,000 |
8.79 |
| 02:00 م |
1,200 |
8.79 |
| 02:00 م |
2,800 |
8.79 |
| 01:59 م |
2,000 |
8.8 |
| 01:59 م |
250 |
8.8 |
| 01:59 م |
5,000 |
8.8 |
| 01:59 م |
500 |
8.8 |
| 01:57 م |
2,314 |
8.8 |
| 01:57 م |
6,686 |
8.8 |
| 01:57 م |
2,000 |
8.81 |
| 01:57 م |
10,000 |
8.81 |
| 01:57 م |
7,000 |
8.82 |
| 01:57 م |
2,000 |
8.82 |
| 01:53 م |
1,248 |
8.83 |
| 01:50 م |
42 |
8.84 |
| 01:45 م |
6,409 |
8.84 |
| 01:44 م |
3,591 |
8.84 |
| 01:41 م |
271 |
8.87 |
| 01:40 م |
1,000 |
8.86 |
| 01:40 م |
3,150 |
8.86 |
| 01:40 م |
70 |
8.86 |
| 01:40 م |
4,532 |
8.85 |
| 01:38 م |
1,919 |
8.85 |
| 01:38 م |
1,100 |
8.84 |
| 01:38 م |
500 |
8.84 |
| 01:37 م |
3,500 |
8.82 |
| 01:36 م |
2,845 |
8.81 |
| 01:36 م |
1,000 |
8.82 |
| 01:34 م |
3,000 |
8.82 |
| 01:33 م |
4,500 |
8.84 |
| 01:31 م |
5,000 |
8.84 |
| 01:30 م |
7,122 |
8.84 |
| 01:30 م |
192,878 |
8.84 |
| 01:30 م |
7,122 |
8.84 |
| 01:25 م |
1,500 |
8.84 |
| 01:25 م |
6,378 |
8.84 |
| 01:24 م |
15,000 |
8.84 |
| 01:24 م |
29 |
8.84 |
| 01:22 م |
2,357 |
8.85 |
| 01:22 م |
1,197 |
8.85 |
| 01:20 م |
2,620 |
8.84 |
| 01:20 م |
780 |
8.84 |
| 01:20 م |
1,220 |
8.84 |
| 01:18 م |
100 |
8.84 |
| 01:18 م |
7,000 |
8.84 |
| 01:18 م |
2,900 |
8.84 |
| 01:14 م |
4,795 |
8.8 |
| 01:14 م |
4,000 |
8.8 |
| 01:14 م |
3,519 |
8.8 |
| 01:14 م |
597 |
8.8 |
| 01:14 م |
1,000 |
8.8 |
| 01:14 م |
500 |
8.8 |
| 01:14 م |
44,384 |
8.8 |
| 01:14 م |
50,000 |
8.8 |
| 01:14 م |
5,616 |
8.8 |
| 01:14 م |
7,232 |
8.8 |
| 01:14 م |
20,000 |
8.81 |
| 01:14 م |
7,500 |
8.82 |
| 01:14 م |
7,500 |
8.82 |
| 01:14 م |
1,250 |
8.82 |
| 01:14 م |
902 |
8.82 |
| 01:13 م |
24,000 |
8.82 |
| 01:13 م |
5,000 |
8.83 |
| 01:13 م |
1,000 |
8.83 |
| 01:10 م |
2,100 |
8.84 |
| 01:09 م |
7,900 |
8.84 |
| 01:03 م |
2,100 |
8.84 |
| 12:59 م |
16,205 |
8.85 |
| 12:59 م |
369 |
8.85 |
| 12:59 م |
926 |
8.85 |
| 12:59 م |
5,000 |
8.85 |
| 12:58 م |
2,500 |
8.85 |
| 12:51 م |
5,000 |
8.85 |
| 12:50 م |
1,500 |
8.84 |
| 12:44 م |
529 |
8.86 |
| 12:41 م |
4,000 |
8.83 |
| 12:38 م |
585 |
8.83 |
| 12:29 م |
1 |
8.87 |
| 12:28 م |
98 |
8.82 |
| 12:28 م |
3,700 |
8.85 |
| 12:26 م |
1,987 |
8.8 |
| 12:26 م |
1,500 |
8.8 |
| 12:26 م |
1,000 |
8.8 |
| 12:26 م |
1,500 |
8.8 |
| 12:26 م |
5,000 |
8.8 |
| 12:26 م |
500 |
8.8 |
| 12:26 م |
1,000 |
8.8 |
| 12:26 م |
200 |
8.8 |
| 12:26 م |
500 |
8.8 |
| 12:26 م |
400 |
8.8 |
| 12:26 م |
3,000 |
8.8 |
| 12:26 م |
336 |
8.8 |
| 12:26 م |
500 |
8.8 |
| 12:26 م |
600 |
8.81 |
| 12:26 م |
230 |
8.82 |
| 12:26 م |
1,700 |
8.82 |
| 12:26 م |
47 |
8.82 |
| 12:26 م |
4,953 |
8.82 |
| 12:26 م |
10,000 |
8.82 |
| 12:26 م |
1,836 |
8.82 |
| 12:26 م |
499 |
8.83 |
| 12:26 م |
21,407 |
8.83 |
| 12:26 م |
10,000 |
8.83 |
| 12:26 م |
300 |
8.83 |
| 12:26 م |
500 |
8.84 |
| 12:26 م |
5,505 |
8.84 |
| 12:18 م |
905 |
8.84 |
| 12:15 م |
200 |
8.83 |
| 12:14 م |
4,500 |
8.83 |
| 12:14 م |
5,000 |
8.84 |
| 12:14 م |
4,700 |
8.84 |
| 12:06 م |
59 |
8.88 |
| 12:03 م |
1,000 |
8.84 |
| 11:48 ص |
5 |
8.88 |
| 11:48 ص |
5,000 |
8.87 |
| 11:47 ص |
933 |
8.85 |
| 11:47 ص |
67 |
8.85 |
| 11:47 ص |
2,000 |
8.83 |
| 11:46 ص |
300 |
8.84 |
| 11:46 ص |
350 |
8.84 |
| 11:46 ص |
4,900 |
8.85 |
| 11:43 ص |
3,115 |
8.85 |
| 11:41 ص |
500 |
8.85 |
| 11:39 ص |
1,000 |
8.85 |
| 11:33 ص |
1,000 |
8.85 |
| 11:33 ص |
1,321 |
8.85 |
| 11:24 ص |
10 |
8.85 |
| 11:22 ص |
890 |
8.86 |
| 11:22 ص |
550 |
8.86 |
| 11:21 ص |
3,615 |
8.87 |
| 11:20 ص |
450 |
8.85 |
| 11:14 ص |
1,000 |
8.86 |
| 11:14 ص |
500 |
8.86 |
| 11:14 ص |
3,930 |
8.86 |
| 11:06 ص |
2,000 |
8.87 |
| 10:57 ص |
10,000 |
8.87 |
| 10:55 ص |
400 |
8.87 |
| 10:55 ص |
2,000 |
8.87 |
| 10:52 ص |
469 |
8.86 |
| 10:50 ص |
2,601 |
8.86 |
| 10:49 ص |
3,000 |
8.86 |
| 10:46 ص |
1,650 |
8.84 |
| 10:40 ص |
4,606 |
8.87 |
| 10:40 ص |
1,336 |
8.87 |
| 10:36 ص |
164 |
8.87 |
| 10:32 ص |
274 |
8.87 |
| 10:30 ص |
1,562 |
8.87 |
| 10:30 ص |
1,438 |
8.87 |
| 10:30 ص |
1,000 |
8.88 |
| 10:30 ص |
562 |
8.87 |
| 10:27 ص |
200 |
8.89 |
| 10:27 ص |
152 |
8.89 |
| 10:25 ص |
128 |
8.9 |
| 10:24 ص |
230 |
8.9 |
| 10:24 ص |
642 |
8.9 |
| 10:24 ص |
3 |
8.89 |
| 10:17 ص |
9,000 |
8.9 |
| 10:17 ص |
772 |
8.89 |
| 10:17 ص |
2,573 |
8.89 |
| 10:14 ص |
2,427 |
8.89 |
| 10:10 ص |
1,000 |
8.89 |
| 10:10 ص |
358 |
8.9 |
| 10:08 ص |
770 |
8.93 |
| 10:08 ص |
1,730 |
8.93 |
| 10:07 ص |
24 |
8.93 |
| 10:05 ص |
9,642 |
8.9 |
| 10:04 ص |
3,933 |
8.89 |
| 10:04 ص |
358 |
8.9 |
| 10:01 ص |
2 |
8.86 |
| 10:01 ص |
500 |
8.93 |
| 10:01 ص |
746 |
8.93 |
| 10:01 ص |
1,506 |
8.92 |
| 10:00 ص |
161 |
8.82 |
| 10:00 ص |
37 |
8.91 |
| 10:00 ص |
1 |
8.88 |
| 10:00 ص |
3 |
8.82 |