| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 25,000 | 5.84 |
| 02:14 م | 5,000 | 5.84 |
| 02:14 م | 5,000 | 5.83 |
| 02:14 م | 2,724 | 5.8 |
| 02:14 م | 876 | 5.8 |
| 02:14 م | 2,124 | 5.8 |
| 02:14 م | 1,980 | 5.8 |
| 02:14 م | 1,049 | 5.81 |
| 02:14 م | 1,000 | 5.81 |
| 02:14 م | 3,000 | 5.81 |
| 02:14 م | 1,139 | 5.81 |
| 02:14 م | 970 | 5.82 |
| 02:14 م | 5,000 | 5.82 |
| 02:14 م | 7,861 | 5.81 |
| 02:14 م | 30,000 | 5.81 |
| 02:14 م | 2,000 | 5.81 |
| 02:14 م | 4,000 | 5.81 |
| 02:14 م | 2,300 | 5.81 |
| 02:14 م | 552 | 5.82 |
| 02:14 م | 3,287 | 5.83 |
| 02:13 م | 5,448 | 5.82 |
| 02:13 م | 6,152 | 5.82 |
| 02:13 م | 2,700 | 5.82 |
| 02:13 م | 3,148 | 5.82 |
| 02:13 م | 1,500 | 5.82 |
| 02:13 م | 352 | 5.82 |
| 02:13 م | 4,648 | 5.82 |
| 02:13 م | 5,000 | 5.82 |
| 02:13 م | 9,000 | 5.83 |
| 02:13 م | 25,000 | 5.83 |
| 02:13 م | 4,400 | 5.83 |
| 02:12 م | 6,000 | 5.84 |
| 02:12 م | 10,000 | 5.83 |
| 02:11 م | 1,500 | 5.83 |
| 02:11 م | 5,100 | 5.83 |
| 02:11 م | 4,000 | 5.83 |
| 02:11 م | 500 | 5.84 |
| 02:11 م | 3,852 | 5.84 |
| 02:11 م | 4,750 | 5.84 |
| 02:11 م | 10,000 | 5.84 |
| 02:11 م | 6,500 | 5.84 |
| 02:11 م | 560 | 5.85 |
| 02:11 م | 2,178 | 5.85 |
| 02:11 م | 7,822 | 5.85 |
| 02:11 م | 4,898 | 5.84 |
| 02:11 م | 1,177 | 5.84 |
| 02:11 م | 3,000 | 5.84 |
| 02:10 م | 12,178 | 5.85 |
| 02:10 م | 5,200 | 5.85 |
| 02:10 م | 4,800 | 5.85 |
| 02:10 م | 7,622 | 5.85 |
| 02:10 م | 378 | 5.85 |
| 02:10 م | 3,000 | 5.85 |
| 02:10 م | 21,622 | 5.85 |
| 02:10 م | 33,378 | 5.85 |
| 02:09 م | 5,777 | 5.85 |
| 02:09 م | 3,223 | 5.85 |
| 02:09 م | 19,976 | 5.85 |
| 02:09 م | 24 | 5.85 |
| 02:09 م | 1,801 | 5.85 |
| 02:09 م | 300 | 5.85 |
| 02:09 م | 1,899 | 5.85 |
| 02:08 م | 1 | 5.86 |
| 02:07 م | 4,875 | 5.85 |
| 02:07 م | 4,000 | 5.85 |
| 02:07 م | 14,226 | 5.85 |
| 02:07 م | 5,774 | 5.85 |
| 02:07 م | 5,000 | 5.86 |
| 02:06 م | 6,400 | 5.84 |
| 02:06 م | 20,000 | 5.85 |
| 02:06 م | 10,000 | 5.85 |
| 02:06 م | 13,600 | 5.85 |
| 02:06 م | 3,500 | 5.85 |
| 02:05 م | 2,500 | 5.85 |
| 02:04 م | 1,986 | 5.86 |
| 02:04 م | 1,938 | 5.86 |
| 02:04 م | 89 | 5.86 |
| 02:04 م | 5,000 | 5.86 |
| 02:04 م | 2,911 | 5.86 |
| 02:03 م | 3,000 | 5.86 |
| 02:03 م | 7,000 | 5.86 |
| 02:02 م | 5,125 | 5.88 |
| 02:02 م | 4,875 | 5.88 |
| 02:01 م | 33,000 | 5.86 |
| 02:01 م | 5,000 | 5.88 |
| 01:59 م | 1 | 5.88 |
| 01:59 م | 15,124 | 5.88 |
| 01:59 م | 5,000 | 5.88 |
| 01:59 م | 1,000 | 5.88 |
| 01:59 م | 3,876 | 5.88 |
| 01:58 م | 400 | 5.85 |
| 01:58 م | 600 | 5.86 |
| 01:57 م | 5,223 | 5.88 |
| 01:57 م | 3,400 | 5.86 |
| 01:57 م | 600 | 5.86 |
| 01:56 م | 1 | 5.88 |
| 01:56 م | 2,000 | 5.84 |
| 01:55 م | 1,584 | 5.84 |
| 01:55 م | 1,488 | 5.84 |
| 01:54 م | 1,000 | 5.86 |
| 01:54 م | 1,200 | 5.86 |
| 01:50 م | 500 | 5.88 |
| 01:48 م | 230 | 5.88 |
| 01:48 م | 4,900 | 5.87 |
| 01:48 م | 170 | 5.88 |
| 01:48 م | 8,830 | 5.88 |
| 01:47 م | 1,000 | 5.88 |
| 01:45 م | 1 | 5.88 |
| 01:45 م | 12 | 5.84 |
| 01:45 م | 2,168 | 5.88 |
| 01:43 م | 1 | 5.88 |
| 01:43 م | 2,499 | 5.86 |
| 01:43 م | 5,000 | 5.86 |
| 01:41 م | 1 | 5.86 |
| 01:40 م | 3 | 5.82 |
| 01:40 م | 20,000 | 5.85 |
| 01:39 م | 10,000 | 5.85 |
| 01:39 م | 500 | 5.82 |
| 01:38 م | 5,000 | 5.84 |
| 01:38 م | 7,500 | 5.84 |
| 01:38 م | 418 | 5.84 |
| 01:35 م | 10,342 | 5.82 |
| 01:35 م | 5,000 | 5.82 |
| 01:35 م | 7,500 | 5.82 |
| 01:35 م | 250 | 5.82 |
| 01:34 م | 2,500 | 5.82 |
| 01:34 م | 3,250 | 5.82 |
| 01:34 م | 5,000 | 5.82 |
| 01:34 م | 1,000 | 5.83 |
| 01:32 م | 5,805 | 5.84 |
| 01:32 م | 108 | 5.84 |
| 01:32 م | 500 | 5.85 |
| 01:31 م | 2,169 | 5.85 |
| 01:31 م | 12,000 | 5.85 |
| 01:31 م | 1,623 | 5.85 |
| 01:31 م | 9,208 | 5.85 |
| 01:31 م | 3,092 | 5.85 |
| 01:31 م | 96,908 | 5.85 |
| 01:31 م | 892 | 5.84 |
| 01:31 م | 9,000 | 5.84 |
| 01:31 م | 10,000 | 5.84 |
| 01:30 م | 9,000 | 5.84 |
| 01:30 م | 3,836 | 5.84 |
| 01:30 م | 12,300 | 5.83 |
| 01:30 م | 4,000 | 5.83 |
| 01:29 م | 200 | 5.83 |
| 01:29 م | 3,500 | 5.83 |
| 01:29 م | 5,272 | 5.84 |
| 01:29 م | 4,000 | 5.83 |
| 01:29 م | 2,000 | 5.84 |
| 01:29 م | 3,000 | 5.83 |
| 01:29 م | 5,000 | 5.83 |
| 01:28 م | 10,000 | 5.81 |
| 01:27 م | 7,000 | 5.81 |
| 01:26 م | 23,456 | 5.8 |
| 01:26 م | 1,244 | 5.8 |
| 01:26 م | 1,000 | 5.79 |
| 01:26 م | 5,000 | 5.8 |
| 01:25 م | 3,755 | 5.8 |
| 01:25 م | 10,000 | 5.8 |
| 01:25 م | 16,245 | 5.8 |
| 01:24 م | 5,339 | 5.79 |
| 01:24 م | 8,755 | 5.8 |
| 01:23 م | 25,000 | 5.81 |
| 01:23 م | 1 | 5.85 |
| 01:23 م | 25,000 | 5.81 |
| 01:22 م | 16,245 | 5.8 |
| 01:22 م | 40,000 | 5.8 |
| 01:22 م | 3,343 | 5.8 |
| 01:22 م | 412 | 5.83 |
| 01:22 م | 4,500 | 5.83 |
| 01:22 م | 88 | 5.83 |
| 01:22 م | 6,657 | 5.8 |
| 01:22 م | 2,000 | 5.8 |
| 01:22 م | 1,623 | 5.8 |
| 01:22 م | 9,720 | 5.8 |
| 01:21 م | 280 | 5.8 |
| 01:21 م | 1,450 | 5.8 |
| 01:21 م | 20,000 | 5.8 |
| 01:21 م | 175 | 5.8 |
| 01:21 م | 3,000 | 5.8 |
| 01:21 م | 3,000 | 5.8 |
| 01:21 م | 17,000 | 5.8 |
| 01:21 م | 5,095 | 5.8 |
| 01:21 م | 4,000 | 5.8 |
| 01:21 م | 1,000 | 5.8 |
| 01:21 م | 19,905 | 5.8 |
| 01:21 م | 5,000 | 5.8 |
| 01:21 م | 5,000 | 5.8 |
| 01:21 م | 25,000 | 5.81 |
| 01:21 م | 15,095 | 5.81 |
| 01:21 م | 4,000 | 5.83 |
| 01:21 م | 34,905 | 5.81 |
| 01:21 م | 20,000 | 5.81 |
| 01:21 م | 2,000 | 5.81 |
| 01:21 م | 700 | 5.81 |
| 01:21 م | 42,395 | 5.82 |
| 01:21 م | 2,605 | 5.82 |
| 01:21 م | 1,000 | 5.82 |
| 01:21 م | 1,395 | 5.82 |
| 01:21 م | 8,605 | 5.82 |
| 01:21 م | 395 | 5.82 |
| 01:21 م | 5,000 | 5.82 |
| 01:20 م | 412 | 5.83 |
| 01:20 م | 9,588 | 5.83 |
| 01:20 م | 15,412 | 5.83 |
| 01:19 م | 2,388 | 5.83 |
| 01:19 م | 32,200 | 5.83 |
| 01:19 م | 12,800 | 5.84 |
| 01:19 م | 5,000 | 5.85 |
| 01:18 م | 4,000 | 5.85 |
| 01:18 م | 20,200 | 5.84 |
| 01:18 م | 4,800 | 5.85 |
| 01:18 م | 20,200 | 5.85 |
| 01:18 م | 4,800 | 5.85 |
| 01:17 م | 50,000 | 5.85 |
| 01:17 م | 2,000 | 5.84 |
| 01:17 م | 20,000 | 5.86 |
| 01:17 م | 10,000 | 5.86 |
| 01:17 م | 15,000 | 5.86 |
| 01:17 م | 3,000 | 5.87 |
| 01:17 م | 5,000 | 5.92 |
| 01:17 م | 25,000 | 5.92 |
| 01:17 م | 50,000 | 5.88 |
| 01:16 م | 6,685 | 5.88 |
| 01:16 م | 25,000 | 5.89 |
| 01:16 م | 2,000 | 5.9 |
| 01:16 م | 16,315 | 5.9 |
| 01:16 م | 8,685 | 5.9 |
| 01:15 م | 1,300 | 5.9 |
| 01:15 م | 5,000 | 5.9 |
| 01:15 م | 5,339 | 5.9 |
| 01:15 م | 4,676 | 5.9 |
| 01:15 م | 1,000 | 5.9 |
| 01:15 م | 5,253 | 5.9 |
| 01:15 م | 4,071 | 5.9 |
| 01:15 م | 17,899 | 5.9 |
| 01:15 م | 5,000 | 5.9 |
| 01:15 م | 27,101 | 5.9 |
| 01:15 م | 3,482 | 5.88 |
| 01:15 م | 700 | 5.88 |
| 01:15 م | 18,000 | 5.89 |
| 01:15 م | 10,000 | 5.89 |
| 01:15 م | 5,000 | 5.89 |
| 01:15 م | 12,818 | 5.89 |
| 01:15 م | 12,182 | 5.89 |
| 01:15 م | 2,221 | 5.9 |
| 01:15 م | 10,940 | 5.9 |
| 01:15 م | 24,657 | 5.92 |
| 01:14 م | 5,343 | 5.92 |
| 01:14 م | 10,597 | 5.9 |
| 01:14 م | 3,463 | 5.9 |
| 01:14 م | 5,000 | 5.9 |
| 01:14 م | 5,000 | 5.9 |
| 01:14 م | 5,000 | 5.9 |
| 01:14 م | 5,000 | 5.9 |
| 01:14 م | 10,000 | 5.9 |
| 01:11 م | 700 | 5.88 |
| 01:11 م | 800 | 5.89 |
| 01:11 م | 1,000 | 5.92 |
| 01:10 م | 4,000 | 5.92 |
| 01:08 م | 265 | 5.9 |
| 01:08 م | 500 | 5.9 |
| 01:04 م | 7,193 | 5.9 |
| 01:04 م | 9,344 | 5.9 |
| 01:04 م | 656 | 5.9 |
| 01:04 م | 14,000 | 5.9 |
| 01:04 م | 5,343 | 5.9 |
| 01:04 م | 18,000 | 5.89 |
| 01:04 م | 3,970 | 5.88 |
| 01:04 م | 30 | 5.88 |
| 01:03 م | 47,500 | 5.85 |
| 01:03 م | 2,500 | 5.86 |
| 01:02 م | 1,000 | 5.88 |
| 01:02 م | 2,470 | 5.85 |
| 01:02 م | 1,000 | 5.85 |
| 01:02 م | 16,530 | 5.85 |
| 01:02 م | 300 | 5.85 |
| 01:02 م | 10,000 | 5.85 |
| 01:02 م | 9,700 | 5.85 |
| 01:01 م | 10,300 | 5.85 |
| 01:01 م | 39,700 | 5.85 |
| 01:01 م | 10,300 | 5.85 |
| 01:01 م | 5,000 | 5.85 |
| 01:01 م | 1,000 | 5.85 |
| 01:01 م | 6,000 | 5.86 |
| 01:01 م | 5,000 | 5.86 |
| 01:01 م | 10,000 | 5.86 |
| 01:01 م | 12,700 | 5.86 |
| 01:01 م | 300 | 5.86 |
| 01:01 م | 5,000 | 5.86 |
| 01:01 م | 35,000 | 5.87 |
| 01:01 م | 3,500 | 5.87 |
| 01:01 م | 4,000 | 5.87 |
| 01:01 م | 2,200 | 5.87 |
| 01:01 م | 1 | 5.9 |
| 01:01 م | 1,750 | 5.87 |
| 01:01 م | 2,000 | 5.88 |
| 01:01 م | 7,000 | 5.88 |
| 01:01 م | 4,250 | 5.89 |
| 01:01 م | 500 | 5.89 |
| 01:00 م | 250 | 5.89 |
| 12:58 م | 10,000 | 5.9 |
| 12:57 م | 4,500 | 5.9 |
| 12:56 م | 18,000 | 5.9 |
| 12:56 م | 1,000 | 5.93 |
| 12:56 م | 31,899 | 5.93 |
| 12:56 م | 10,000 | 5.93 |
| 12:56 م | 20,000 | 5.93 |
| 12:56 م | 8,101 | 5.9 |
| 12:56 م | 1,899 | 5.9 |
| 12:56 م | 1,601 | 5.9 |
| 12:55 م | 2,000 | 5.9 |
| 12:55 م | 3,000 | 5.9 |
| 12:55 م | 6,491 | 5.9 |
| 12:55 م | 20,000 | 5.9 |
| 12:55 م | 3,509 | 5.88 |
| 12:55 م | 2,000 | 5.88 |
| 12:55 م | 991 | 5.88 |
| 12:55 م | 3,500 | 5.89 |
| 12:55 م | 1,000 | 5.89 |
| 12:54 م | 2,000 | 5.89 |
| 12:53 م | 5,000 | 5.87 |
| 12:53 م | 2,500 | 5.87 |
| 12:53 م | 22,677 | 5.85 |
| 12:53 م | 27,323 | 5.85 |
| 12:53 م | 1,000 | 5.85 |
| 12:53 م | 1,000 | 5.87 |
| 12:53 م | 2,000 | 5.85 |
| 12:53 م | 10,000 | 5.85 |
| 12:53 م | 10,000 | 5.86 |
| 12:52 م | 250 | 5.85 |
| 12:52 م | 9,427 | 5.85 |
| 12:52 م | 12,000 | 5.85 |
| 12:51 م | 1,700 | 5.85 |
| 12:51 م | 2,000 | 5.85 |
| 12:51 م | 1,000 | 5.85 |
| 12:51 م | 21,485 | 5.85 |
| 12:51 م | 1,500 | 5.87 |
| 12:51 م | 28,515 | 5.85 |
| 12:51 م | 500 | 5.85 |
| 12:51 م | 5,000 | 5.85 |
| 12:51 م | 4,000 | 5.85 |
| 12:51 م | 500 | 5.85 |
| 12:50 م | 500 | 5.85 |
| 12:50 م | 5,000 | 5.85 |
| 12:49 م | 50,000 | 5.85 |
| 12:49 م | 11,985 | 5.87 |
| 12:49 م | 995 | 5.86 |
| 12:49 م | 13,270 | 5.86 |
| 12:49 م | 33,750 | 5.85 |
| 12:48 م | 250 | 5.85 |
| 12:48 م | 15,000 | 5.85 |
| 12:48 م | 50,000 | 5.85 |
| 12:48 م | 1,000 | 5.85 |
| 12:48 م | 50,000 | 5.86 |
| 12:48 م | 136,730 | 5.86 |
| 12:48 م | 9,800 | 5.86 |
| 12:48 م | 200 | 5.87 |
| 12:48 م | 10,000 | 5.86 |
| 12:48 م | 3,211 | 5.86 |
| 12:48 م | 15,100 | 5.86 |
| 12:48 م | 9,900 | 5.86 |
| 12:48 م | 15,100 | 5.86 |
| 12:48 م | 25,000 | 5.86 |
| 12:48 م | 9,900 | 5.86 |
| 12:47 م | 3,000 | 5.86 |
| 12:47 م | 2,000 | 5.87 |
| 12:46 م | 1,074 | 5.86 |
| 12:46 م | 2,500 | 5.86 |
| 12:45 م | 1,057 | 5.86 |
| 12:45 م | 10,000 | 5.87 |
| 12:44 م | 6,789 | 5.9 |
| 12:44 م | 1,711 | 5.9 |
| 12:44 م | 1,655 | 5.86 |
| 12:43 م | 267 | 5.86 |
| 12:43 م | 1,500 | 5.86 |
| 12:43 م | 4,047 | 5.86 |
| 12:43 م | 20,000 | 5.87 |
| 12:43 م | 3,000 | 5.87 |
| 12:43 م | 2,000 | 5.87 |
| 12:43 م | 20,953 | 5.88 |
| 12:43 م | 500 | 5.88 |
| 12:42 م | 1,800 | 5.88 |
| 12:41 م | 5,383 | 5.88 |
| 12:41 م | 4,500 | 5.88 |
| 12:39 م | 7,000 | 5.9 |
| 12:39 م | 5,000 | 5.89 |
| 12:38 م | 11,864 | 5.89 |
| 12:38 م | 2,000 | 5.89 |
| 12:38 م | 1,307 | 5.89 |
| 12:37 م | 6,289 | 5.9 |
| 12:37 م | 275 | 5.9 |
| 12:37 م | 2,377 | 5.9 |
| 12:36 م | 12 | 5.89 |
| 12:34 م | 3,900 | 5.9 |
| 12:33 م | 2,300 | 5.9 |
| 12:31 م | 5,457 | 5.9 |
| 12:31 م | 12 | 5.9 |
| 12:31 م | 954 | 5.9 |
| 12:30 م | 120 | 5.9 |
| 12:30 م | 4,500 | 5.9 |
| 12:28 م | 1,727 | 5.95 |
| 12:28 م | 1,000 | 5.94 |
| 12:28 م | 5,059 | 5.94 |
| 12:28 م | 5,000 | 5.93 |
| 12:28 م | 2,214 | 5.9 |
| 12:27 م | 1,350 | 5.9 |
| 12:27 م | 1,800 | 5.9 |
| 12:27 م | 5,253 | 5.9 |
| 12:27 م | 5,383 | 5.9 |
| 12:27 م | 4,000 | 5.9 |
| 12:25 م | 1,059 | 5.87 |
| 12:25 م | 3,600 | 5.87 |
| 12:25 م | 10,000 | 5.87 |
| 12:25 م | 25,000 | 5.87 |
| 12:25 م | 200 | 5.88 |
| 12:25 م | 200 | 5.88 |
| 12:25 م | 11,936 | 5.89 |
| 12:25 م | 5,005 | 5.9 |
| 12:25 م | 800 | 5.9 |
| 12:25 م | 14,195 | 5.9 |
| 12:24 م | 1,000 | 5.89 |
| 12:24 م | 10,000 | 5.9 |
| 12:24 م | 5,414 | 5.89 |
| 12:23 م | 1,650 | 5.89 |
| 12:23 م | 200 | 5.9 |
| 12:22 م | 605 | 5.9 |
| 12:22 م | 395 | 5.9 |
| 12:22 م | 1,000 | 5.9 |
| 12:22 م | 1,700 | 5.9 |
| 12:22 م | 5,000 | 5.9 |
| 12:20 م | 150 | 5.9 |
| 12:20 م | 2,250 | 5.9 |
| 12:20 م | 5,000 | 5.9 |
| 12:20 م | 10,000 | 5.9 |
| 12:20 م | 15,000 | 5.9 |
| 12:20 م | 9,505 | 5.9 |
| 12:20 م | 4,000 | 5.9 |
| 12:20 م | 50,000 | 5.9 |
| 12:20 م | 50,000 | 5.9 |
| 12:19 م | 44,941 | 5.9 |
| 12:19 م | 5,059 | 5.91 |
| 12:19 م | 100,000 | 5.9 |
| 12:19 م | 41,554 | 5.9 |
| 12:19 م | 9,800 | 5.9 |
| 12:19 م | 500 | 5.91 |
| 12:19 م | 2,000 | 5.91 |
| 12:19 م | 13,925 | 5.91 |
| 12:19 م | 20,000 | 5.91 |
| 12:19 م | 20 | 5.91 |
| 12:19 م | 5,000 | 5.91 |
| 12:19 م | 500 | 5.91 |
| 12:19 م | 3,336 | 5.91 |
| 12:19 م | 3,365 | 5.93 |
| 12:19 م | 4,294 | 5.93 |
| 12:19 م | 35 | 5.93 |
| 12:19 م | 524 | 5.93 |
| 12:19 م | 1,000 | 5.93 |
| 12:19 م | 1,521 | 5.95 |
| 12:19 م | 2,219 | 5.97 |
| 12:19 م | 12,000 | 5.97 |
| 12:19 م | 200 | 5.99 |
| 12:19 م | 400 | 5.99 |
| 12:19 م | 100,000 | 5.97 |
| 12:18 م | 24,811 | 5.97 |
| 12:18 م | 14,510 | 5.97 |
| 12:18 م | 679 | 5.98 |
| 12:18 م | 2,738 | 6 |
| 12:18 م | 2,676 | 6 |
| 12:17 م | 17,324 | 6 |
| 12:17 م | 676 | 6 |
| 12:17 م | 348 | 5.97 |
| 12:17 م | 4,324 | 6 |
| 12:17 م | 5,000 | 6 |
| 12:17 م | 25,000 | 6 |
| 12:17 م | 204 | 6 |
| 12:16 م | 990 | 5.97 |
| 12:16 م | 46 | 6 |
| 12:16 م | 3,856 | 6 |
| 12:16 م | 1,000 | 6 |
| 12:16 م | 500 | 6 |
| 12:13 م | 1,500 | 5.97 |
| 12:13 م | 5,472 | 5.96 |
| 12:12 م | 3,750 | 5.99 |
| 12:11 م | 686 | 5.95 |
| 12:11 م | 1,417 | 5.95 |
| 12:10 م | 2,848 | 5.94 |
| 12:10 م | 300 | 5.94 |
| 12:09 م | 426 | 5.95 |
| 12:07 م | 431 | 6 |
| 12:07 م | 150 | 6 |
| 12:07 م | 3,908 | 5.95 |
| 12:07 م | 666 | 5.95 |
| 12:06 م | 200 | 5.95 |
| 12:06 م | 8 | 5.95 |
| 12:06 م | 1,664 | 5.91 |
| 12:06 م | 7,606 | 5.93 |
| 12:06 م | 3,000 | 5.93 |
| 12:06 م | 9,126 | 5.95 |
| 12:05 م | 874 | 5.95 |
| 12:05 م | 2,000 | 5.96 |
| 12:05 م | 3,000 | 5.96 |
| 12:05 م | 5,000 | 5.96 |
| 12:05 م | 1,000 | 5.96 |
| 12:05 م | 10,000 | 5.97 |
| 12:05 م | 5,000 | 5.97 |
| 12:05 م | 23,126 | 5.97 |
| 12:05 م | 50,000 | 5.97 |
| 12:05 م | 50,000 | 5.97 |
| 12:05 م | 50,000 | 5.97 |
| 12:05 م | 50,000 | 5.97 |
| 12:05 م | 5,000 | 5.97 |
| 12:05 م | 71,874 | 5.97 |
| 12:05 م | 15,354 | 5.98 |
| 12:05 م | 6,546 | 5.98 |
| 12:05 م | 500 | 5.98 |
| 12:05 م | 33,000 | 5.98 |
| 12:03 م | 9,954 | 6 |
| 12:03 م | 10,046 | 6 |
| 12:03 م | 10,000 | 6 |
| 12:03 م | 20,000 | 6 |
| 12:02 م | 9,954 | 6 |
| 12:02 م | 46 | 6 |
| 12:02 م | 19,000 | 6 |
| 12:02 م | 5,800 | 6 |
| 12:02 م | 25,154 | 6 |
| 12:02 م | 100 | 6 |
| 12:02 م | 9,885 | 6 |
| 12:02 م | 5,000 | 5.99 |
| 12:02 م | 9,861 | 5.99 |
| 12:02 م | 1,000 | 5.96 |
| 12:02 م | 2,000 | 5.97 |
| 12:02 م | 5,000 | 5.97 |
| 12:02 م | 2,000 | 5.97 |
| 12:02 م | 12,000 | 5.99 |
| 12:01 م | 900 | 5.99 |
| 12:01 م | 250 | 5.99 |
| 12:00 م | 1,989 | 5.99 |
| 12:00 م | 25,000 | 5.99 |
| 12:00 م | 25,000 | 6 |
| 12:00 م | 3,000 | 5.97 |
| 11:59 ص | 10,000 | 6 |
| 11:59 ص | 5,115 | 6 |
| 11:59 ص | 1,895 | 6 |
| 11:59 ص | 42,990 | 6 |
| 11:59 ص | 1,000 | 5.96 |
| 11:59 ص | 1,000 | 5.97 |
| 11:59 ص | 500 | 6 |
| 11:58 ص | 1,300 | 6 |
| 11:58 ص | 5,000 | 6 |
| 11:58 ص | 55,210 | 6 |
| 11:58 ص | 69,116 | 6 |
| 11:58 ص | 50,000 | 6 |
| 11:58 ص | 16,656 | 6.06 |
| 11:58 ص | 8,344 | 6.05 |
| 11:58 ص | 25,674 | 6 |
| 11:58 ص | 5,000 | 6.01 |
| 11:58 ص | 10,000 | 6.01 |
| 11:58 ص | 9,326 | 6.03 |
| 11:58 ص | 674 | 6.03 |
| 11:58 ص | 2 | 6.05 |
| 11:58 ص | 500 | 6.05 |
| 11:58 ص | 154 | 6.05 |
| 11:58 ص | 9,846 | 6.05 |
| 11:58 ص | 154 | 6.07 |
| 11:58 ص | 2,000 | 6.07 |
| 11:57 ص | 4,000 | 6.09 |
| 11:57 ص | 1,346 | 6.06 |
| 11:57 ص | 14 | 6.06 |
| 11:57 ص | 11,000 | 6.06 |
| 11:57 ص | 3,640 | 6.06 |
| 11:57 ص | 4,000 | 6.07 |
| 11:57 ص | 420 | 6.1 |
| 11:57 ص | 2,159 | 6.1 |
| 11:57 ص | 500 | 6.1 |
| 11:57 ص | 300 | 6.1 |
| 11:57 ص | 10,000 | 6.1 |
| 11:57 ص | 4,000 | 6.1 |
| 11:57 ص | 125 | 6.1 |
| 11:57 ص | 228 | 6.1 |
| 11:57 ص | 10,000 | 6.09 |
| 11:57 ص | 2,688 | 6.08 |
| 11:57 ص | 1,000 | 6.08 |
| 11:56 ص | 409 | 6.08 |
| 11:56 ص | 900 | 6.08 |
| 11:56 ص | 35,003 | 6.08 |
| 11:56 ص | 14,997 | 6.07 |
| 11:56 ص | 10,000 | 6.07 |
| 11:56 ص | 3 | 6.07 |
| 11:56 ص | 6,360 | 6.06 |
| 11:56 ص | 5,000 | 6.06 |
| 11:56 ص | 500 | 6.06 |
| 11:55 ص | 995 | 6.06 |
| 11:55 ص | 3,145 | 6.06 |
| 11:55 ص | 9,000 | 6.06 |
| 11:55 ص | 25,000 | 6.06 |
| 11:55 ص | 25,000 | 6.06 |
| 11:55 ص | 4,674 | 6.05 |
| 11:55 ص | 2,326 | 6.05 |
| 11:55 ص | 17,674 | 6.05 |
| 11:55 ص | 7,326 | 6.05 |
| 11:55 ص | 12,674 | 6.05 |
| 11:55 ص | 7,326 | 6.05 |
| 11:55 ص | 30,000 | 6.05 |
| 11:55 ص | 13 | 6.05 |
| 11:55 ص | 2,661 | 6.05 |
| 11:54 ص | 47,339 | 6.05 |
| 11:54 ص | 200 | 6.04 |
| 11:54 ص | 2,461 | 6.04 |
| 11:54 ص | 12,270 | 6.04 |
| 11:54 ص | 6,149 | 6.04 |
| 11:54 ص | 15,000 | 6.03 |
| 11:53 ص | 120 | 6.04 |
| 11:53 ص | 5,000 | 6.04 |
| 11:52 ص | 3,500 | 6.04 |
| 11:52 ص | 1,000 | 6.04 |
| 11:51 ص | 500 | 6.04 |
| 11:51 ص | 50,000 | 6 |
| 11:51 ص | 42,228 | 6 |
| 11:51 ص | 7,250 | 6 |
| 11:51 ص | 522 | 6 |
| 11:51 ص | 50,000 | 6 |
| 11:50 ص | 49,478 | 6 |
| 11:50 ص | 522 | 6 |
| 11:50 ص | 9,478 | 6 |
| 11:50 ص | 5,000 | 6 |
| 11:50 ص | 85,522 | 6 |
| 11:50 ص | 14,478 | 6 |
| 11:50 ص | 29,467 | 6 |
| 11:50 ص | 6,828 | 5.99 |
| 11:50 ص | 3,705 | 5.99 |
| 11:50 ص | 10,000 | 5.97 |
| 11:49 ص | 1,295 | 5.99 |
| 11:49 ص | 3,000 | 5.99 |
| 11:49 ص | 805 | 5.99 |
| 11:49 ص | 1,895 | 5.99 |
| 11:48 ص | 500 | 5.99 |
| 11:48 ص | 6,828 | 6 |
| 11:48 ص | 10,000 | 6 |
| 11:48 ص | 29,477 | 6 |
| 11:48 ص | 9,750 | 6.01 |
| 11:48 ص | 10,000 | 6.01 |
| 11:48 ص | 4,800 | 6.04 |
| 11:48 ص | 2,250 | 6.01 |
| 11:48 ص | 12,436 | 6 |
| 11:48 ص | 100,000 | 6 |
| 11:48 ص | 100,000 | 6 |
| 11:48 ص | 58,087 | 6 |
| 11:48 ص | 30,000 | 6 |
| 11:48 ص | 11,913 | 6 |
| 11:48 ص | 5,000 | 6.01 |
| 11:48 ص | 18,087 | 6 |
| 11:48 ص | 81,913 | 6 |
| 11:48 ص | 1,000 | 6.01 |
| 11:48 ص | 1,750 | 6.01 |
| 11:48 ص | 3,250 | 6.01 |
| 11:48 ص | 1,750 | 6.01 |
| 11:47 ص | 100,000 | 6.01 |
| 11:47 ص | 98,250 | 6.01 |
| 11:47 ص | 1,750 | 6.03 |
| 11:47 ص | 1,250 | 6.03 |
| 11:47 ص | 100,000 | 6.01 |
| 11:46 ص | 2,000 | 6.06 |
| 11:46 ص | 4,500 | 6.06 |
| 11:46 ص | 11,300 | 6 |
| 11:46 ص | 4,500 | 6 |
| 11:46 ص | 100,000 | 6 |
| 11:46 ص | 100,000 | 6 |
| 11:46 ص | 97,000 | 6 |
| 11:46 ص | 3,000 | 6.01 |
| 11:45 ص | 50,000 | 6 |
| 11:45 ص | 15,000 | 6 |
| 11:45 ص | 6,200 | 6 |
| 11:45 ص | 18,800 | 6.01 |
| 11:45 ص | 25,000 | 6.03 |
| 11:45 ص | 32,269 | 6 |
| 11:45 ص | 10,000 | 6.01 |
| 11:45 ص | 4,959 | 6.01 |
| 11:45 ص | 2,772 | 6.01 |
| 11:45 ص | 6,793 | 6.01 |
| 11:45 ص | 570 | 6.02 |
| 11:45 ص | 6,075 | 6.02 |
| 11:45 ص | 5,472 | 6.02 |
| 11:45 ص | 1,990 | 6.02 |
| 11:45 ص | 5,000 | 6.02 |
| 11:45 ص | 5,000 | 6.02 |
| 11:45 ص | 500 | 6.07 |
| 11:44 ص | 100 | 6.1 |
| 11:44 ص | 40,435 | 6.01 |
| 11:44 ص | 10,000 | 6.01 |
| 11:44 ص | 9,000 | 6.03 |
| 11:44 ص | 19,439 | 6.04 |
| 11:44 ص | 30,000 | 6.04 |
| 11:44 ص | 25,000 | 6.05 |
| 11:44 ص | 100,000 | 6.05 |
| 11:44 ص | 960 | 6.06 |
| 11:44 ص | 14,925 | 6.06 |
| 11:44 ص | 1,500 | 6.06 |
| 11:44 ص | 20,000 | 6.06 |
| 11:44 ص | 7,592 | 6.06 |
| 11:44 ص | 500 | 6.06 |
| 11:44 ص | 24,000 | 6.1 |
| 11:44 ص | 4,000 | 6.1 |
| 11:44 ص | 22,000 | 6.09 |
| 11:44 ص | 12,964 | 6.06 |
| 11:44 ص | 3,000 | 6.09 |
| 11:43 ص | 8,944 | 6.06 |
| 11:43 ص | 1,056 | 6.07 |
| 11:43 ص | 20,000 | 6.06 |
| 11:43 ص | 5,000 | 6.07 |
| 11:43 ص | 1,000 | 6.1 |
| 11:43 ص | 3,244 | 6.1 |
| 11:43 ص | 5,422 | 6.1 |
| 11:43 ص | 19,000 | 6.1 |
| 11:43 ص | 4,500 | 6.1 |
| 11:43 ص | 16,034 | 6.1 |
| 11:43 ص | 1,800 | 6.08 |
| 11:43 ص | 48,200 | 6.08 |
| 11:43 ص | 1,966 | 6.1 |
| 11:43 ص | 8,034 | 6.1 |
| 11:43 ص | 12,436 | 6.1 |
| 11:43 ص | 1,800 | 6.08 |
| 11:42 ص | 29,530 | 6.1 |
| 11:42 ص | 1,270 | 6.1 |
| 11:42 ص | 5,000 | 6.09 |
| 11:42 ص | 4,000 | 6.09 |
| 11:42 ص | 50,000 | 6.09 |
| 11:42 ص | 10,000 | 6.08 |
| 11:42 ص | 200 | 6.08 |
| 11:42 ص | 5,800 | 6.08 |
| 11:42 ص | 7,000 | 6.08 |
| 11:42 ص | 2,200 | 6.07 |
| 11:42 ص | 300 | 6.07 |
| 11:42 ص | 3,000 | 6.08 |
| 11:42 ص | 13,730 | 6.1 |
| 11:42 ص | 5,000 | 6.1 |
| 11:42 ص | 10,000 | 6.1 |
| 11:42 ص | 50,000 | 6.1 |
| 11:42 ص | 20,000 | 6.1 |
| 11:42 ص | 1,270 | 6.1 |
| 11:42 ص | 4,000 | 6.04 |
| 11:42 ص | 6,000 | 6.04 |
| 11:42 ص | 10,000 | 6.04 |
| 11:42 ص | 10,000 | 6.05 |
| 11:42 ص | 20,000 | 6.06 |
| 11:41 ص | 3,730 | 6.1 |
| 11:41 ص | 50,000 | 6.1 |
| 11:41 ص | 5,000 | 6.1 |
| 11:41 ص | 1,000 | 6.1 |
| 11:41 ص | 5,240 | 6.1 |
| 11:41 ص | 4,330 | 6.1 |
| 11:41 ص | 5,000 | 6.1 |
| 11:41 ص | 400 | 6.1 |
| 11:41 ص | 1,450 | 6.09 |
| 11:41 ص | 45,000 | 6.09 |
| 11:41 ص | 5,000 | 6.08 |
| 11:41 ص | 23,850 | 6.08 |
| 11:41 ص | 11,150 | 6.08 |
| 11:41 ص | 8,850 | 6.07 |
| 11:41 ص | 30,000 | 6.05 |
| 11:41 ص | 20,000 | 6.05 |
| 11:41 ص | 150 | 6.07 |
| 11:41 ص | 16,000 | 6.07 |
| 11:41 ص | 3,000 | 6.06 |
| 11:41 ص | 17,000 | 6.06 |
| 11:41 ص | 3,000 | 6.06 |
| 11:41 ص | 1,818 | 6 |
| 11:41 ص | 18,000 | 6 |
| 11:41 ص | 5,000 | 6 |
| 11:41 ص | 5,451 | 6 |
| 11:41 ص | 231 | 6.02 |
| 11:41 ص | 8,500 | 6.04 |
| 11:41 ص | 6,000 | 6.04 |
| 11:41 ص | 5,000 | 6.05 |
| 11:41 ص | 5,000 | 6.05 |
| 11:41 ص | 4,000 | 6.04 |
| 11:41 ص | 10,000 | 6.06 |
| 11:41 ص | 2,000 | 6.06 |
| 11:41 ص | 10,000 | 6.06 |
| 11:41 ص | 5,000 | 6.05 |
| 11:41 ص | 3,000 | 6.05 |
| 11:40 ص | 30,000 | 6.04 |
| 11:40 ص | 10,000 | 6.04 |
| 11:40 ص | 25,000 | 6.03 |
| 11:40 ص | 5,000 | 6.02 |
| 11:40 ص | 7,964 | 6.02 |
| 11:40 ص | 3,000 | 6.02 |
| 11:40 ص | 8,036 | 6.02 |
| 11:40 ص | 1,000 | 6.02 |
| 11:40 ص | 2,250 | 6 |
| 11:40 ص | 6,400 | 6 |
| 11:40 ص | 14,500 | 6 |
| 11:40 ص | 8,616 | 6 |
| 11:40 ص | 6,384 | 6 |
| 11:40 ص | 9,762 | 6 |
| 11:40 ص | 12,354 | 6 |
| 11:40 ص | 1,500 | 6 |
| 11:40 ص | 1,000 | 6 |
| 11:40 ص | 10,000 | 6 |
| 11:40 ص | 5,000 | 6 |
| 11:39 ص | 1,500 | 6 |
| 11:39 ص | 646 | 6 |
| 11:39 ص | 1,354 | 6 |
| 11:39 ص | 1,700 | 6 |
| 11:39 ص | 39,953 | 6 |
| 11:39 ص | 6,993 | 6.01 |
| 11:39 ص | 3,007 | 6.01 |
| 11:39 ص | 2,000 | 6.01 |
| 11:38 ص | 3,993 | 6.01 |
| 11:38 ص | 507 | 6.01 |
| 11:38 ص | 700 | 6.01 |
| 11:38 ص | 10,000 | 6 |
| 11:38 ص | 3,793 | 6.01 |
| 11:38 ص | 10,000 | 6 |
| 11:38 ص | 10,000 | 6.01 |
| 11:38 ص | 50,000 | 6 |
| 11:38 ص | 508 | 6 |
| 11:38 ص | 185 | 6 |
| 11:38 ص | 920 | 6 |
| 11:38 ص | 200 | 6 |
| 11:38 ص | 33,000 | 6 |
| 11:38 ص | 410 | 6 |
| 11:38 ص | 4,000 | 6 |
| 11:38 ص | 28,900 | 6 |
| 11:38 ص | 6,000 | 6 |
| 11:38 ص | 250 | 6 |
| 11:38 ص | 100 | 6 |
| 11:38 ص | 3,000 | 5.99 |
| 11:38 ص | 15,000 | 5.99 |
| 11:38 ص | 2,500 | 5.98 |
| 11:38 ص | 7,000 | 5.97 |
| 11:38 ص | 20,000 | 5.97 |
| 11:38 ص | 1,000 | 5.97 |
| 11:38 ص | 2,000 | 5.96 |
| 11:38 ص | 1,500 | 5.96 |
| 11:38 ص | 9,000 | 5.95 |
| 11:38 ص | 33,282 | 5.95 |
| 11:38 ص | 15,000 | 5.95 |
| 11:38 ص | 2,792 | 5.95 |
| 11:38 ص | 1,000 | 5.95 |
| 11:38 ص | 10,000 | 5.95 |
| 11:38 ص | 1,000 | 5.95 |
| 11:38 ص | 50,000 | 5.95 |
| 11:38 ص | 5,000 | 5.94 |
| 11:38 ص | 1,500 | 5.94 |
| 11:38 ص | 10,000 | 5.94 |
| 11:38 ص | 50,000 | 5.93 |
| 11:38 ص | 50,000 | 5.92 |
| 11:38 ص | 15,000 | 5.92 |
| 11:38 ص | 10,000 | 5.91 |
| 11:38 ص | 90,000 | 5.91 |
| 11:38 ص | 10,000 | 5.91 |
| 11:37 ص | 707 | 5.9 |
| 11:37 ص | 9,000 | 5.9 |
| 11:37 ص | 3,000 | 5.9 |
| 11:37 ص | 14,000 | 5.9 |
| 11:37 ص | 23,293 | 5.9 |
| 11:37 ص | 1,500 | 5.9 |
| 11:37 ص | 10,000 | 5.9 |
| 11:37 ص | 10,000 | 5.9 |
| 11:37 ص | 50,000 | 5.9 |
| 11:37 ص | 5,000 | 5.9 |
| 11:37 ص | 20,154 | 5.89 |
| 11:37 ص | 3,267 | 5.89 |
| 11:37 ص | 26,786 | 5.89 |
| 11:36 ص | 3,214 | 5.89 |
| 11:36 ص | 5,000 | 5.88 |
| 11:36 ص | 675 | 5.88 |
| 11:36 ص | 3,000 | 5.88 |
| 11:36 ص | 300 | 5.88 |
| 11:35 ص | 5,000 | 5.88 |
| 11:35 ص | 1,025 | 5.88 |
| 11:35 ص | 11,500 | 5.87 |
| 11:34 ص | 500 | 5.87 |
| 11:34 ص | 250 | 5.87 |
| 11:34 ص | 28,861 | 5.87 |
| 11:34 ص | 4,000 | 5.86 |
| 11:34 ص | 1,000 | 5.86 |
| 11:34 ص | 5,000 | 5.86 |
| 11:32 ص | 5,000 | 5.87 |
| 11:32 ص | 1,000 | 5.85 |
| 11:32 ص | 1,000 | 5.86 |
| 11:32 ص | 1,000 | 5.86 |
| 11:30 ص | 228 | 5.87 |
| 11:28 ص | 1,500 | 5.87 |
| 11:27 ص | 6,741 | 5.87 |
| 11:27 ص | 2,259 | 5.86 |
| 11:27 ص | 556 | 5.85 |
| 11:27 ص | 8,251 | 5.85 |
| 11:26 ص | 231 | 5.85 |
| 11:26 ص | 8,566 | 5.84 |
| 11:26 ص | 20,000 | 5.84 |
| 11:26 ص | 3,878 | 5.84 |
| 11:26 ص | 3,723 | 5.84 |
| 11:22 ص | 375 | 5.82 |
| 11:22 ص | 399 | 5.84 |
| 11:21 ص | 2,000 | 5.84 |
| 11:18 ص | 1,950 | 5.82 |
| 11:10 ص | 15,000 | 5.82 |
| 11:10 ص | 1,000 | 5.82 |
| 11:08 ص | 30,000 | 5.82 |
| 11:08 ص | 25,000 | 5.82 |
| 11:08 ص | 25,000 | 5.82 |
| 11:08 ص | 25,000 | 5.82 |
| 11:08 ص | 35,000 | 5.82 |
| 11:08 ص | 35,000 | 5.82 |
| 11:08 ص | 1,648,626 | 5.82 |
| 11:08 ص | 3,870,404 | 5.82 |
| 11:08 ص | 500 | 5.81 |
| 11:06 ص | 2,500 | 5.81 |
| 11:05 ص | 300 | 5.81 |
| 11:01 ص | 8,448 | 5.81 |
| 11:01 ص | 1,518 | 5.85 |
| 11:01 ص | 1,900 | 5.84 |
| 10:59 ص | 2,397 | 5.81 |
| 10:59 ص | 3,492 | 5.81 |
| 10:58 ص | 1,646 | 5.81 |
| 10:58 ص | 13,999 | 5.81 |
| 10:58 ص | 8,000 | 5.81 |
| 10:58 ص | 5,000 | 5.81 |
| 10:58 ص | 15,000 | 5.82 |
| 10:58 ص | 8,001 | 5.82 |
| 10:57 ص | 4,999 | 5.82 |
| 10:57 ص | 2,000 | 5.82 |
| 10:50 ص | 1,641 | 5.86 |
| 10:50 ص | 20,000 | 5.86 |
| 10:50 ص | 3,000 | 5.86 |
| 10:50 ص | 1,000 | 5.85 |
| 10:50 ص | 5,000 | 5.84 |
| 10:50 ص | 19,359 | 5.84 |
| 10:48 ص | 641 | 5.84 |
| 10:47 ص | 3,000 | 5.84 |
| 10:46 ص | 4,000 | 5.85 |
| 10:45 ص | 7,000 | 5.86 |
| 10:45 ص | 3,000 | 5.85 |
| 10:43 ص | 561 | 5.87 |
| 10:43 ص | 24 | 5.87 |
| 10:42 ص | 7,085 | 5.87 |
| 10:42 ص | 5,000 | 5.86 |
| 10:42 ص | 425 | 5.86 |
| 10:42 ص | 3,500 | 5.85 |
| 10:42 ص | 1,000 | 5.85 |
| 10:42 ص | 1,359 | 5.84 |
| 10:41 ص | 5,240 | 5.84 |
| 10:39 ص | 2,000 | 5.82 |
| 10:38 ص | 5,422 | 5.84 |
| 10:38 ص | 1,479 | 5.84 |
| 10:37 ص | 750 | 5.84 |
| 10:37 ص | 250 | 5.83 |
| 10:37 ص | 1,500 | 5.82 |
| 10:37 ص | 500 | 5.82 |
| 10:33 ص | 10,000 | 5.78 |
| 10:30 ص | 3,000 | 5.8 |
| 10:30 ص | 10,000 | 5.8 |
| 10:30 ص | 490 | 5.79 |
| 10:30 ص | 5,000 | 5.79 |
| 10:29 ص | 15,000 | 5.8 |
| 10:29 ص | 10,000 | 5.8 |
| 10:28 ص | 5,000 | 5.75 |
| 10:28 ص | 5,000 | 5.75 |
| 10:27 ص | 60 | 5.74 |
| 10:27 ص | 5,490 | 5.75 |
| 10:27 ص | 1,450 | 5.75 |
| 10:26 ص | 2,792 | 5.73 |
| 10:26 ص | 1,000 | 5.73 |
| 10:26 ص | 208 | 5.75 |
| 10:25 ص | 5,000 | 5.8 |
| 10:24 ص | 10,000 | 5.8 |
| 10:23 ص | 292 | 5.75 |
| 10:22 ص | 1,500 | 5.75 |
| 10:22 ص | 1,000 | 5.75 |
| 10:22 ص | 700 | 5.75 |
| 10:22 ص | 3,508 | 5.75 |
| 10:22 ص | 6,492 | 5.75 |
| 10:21 ص | 3,000 | 5.75 |
| 10:20 ص | 508 | 5.75 |
| 10:19 ص | 250 | 5.83 |
| 10:18 ص | 10,000 | 5.7 |
| 10:18 ص | 1,338 | 5.7 |
| 10:18 ص | 7,000 | 5.7 |
| 10:18 ص | 3,400 | 5.7 |
| 10:18 ص | 200 | 5.7 |
| 10:18 ص | 2,000 | 5.7 |
| 10:18 ص | 10,000 | 5.7 |
| 10:18 ص | 25,000 | 5.71 |
| 10:18 ص | 9,762 | 5.72 |
| 10:18 ص | 409 | 5.75 |
| 10:18 ص | 891 | 5.75 |
| 10:18 ص | 790 | 5.75 |
| 10:18 ص | 2,610 | 5.76 |
| 10:17 ص | 819 | 5.75 |
| 10:17 ص | 657 | 5.75 |
| 10:17 ص | 10,761 | 5.75 |
| 10:17 ص | 6,500 | 5.75 |
| 10:16 ص | 2,739 | 5.75 |
| 10:16 ص | 1,954 | 5.75 |
| 10:16 ص | 496 | 5.75 |
| 10:16 ص | 1,500 | 5.76 |
| 10:16 ص | 8,500 | 5.76 |
| 10:16 ص | 20,000 | 5.76 |
| 10:16 ص | 50,000 | 5.76 |
| 10:16 ص | 1,000 | 5.78 |
| 10:16 ص | 500 | 5.78 |
| 10:16 ص | 5,000 | 5.79 |
| 10:16 ص | 15,000 | 5.79 |
| 10:16 ص | 4,000 | 5.8 |
| 10:16 ص | 500 | 5.8 |
| 10:16 ص | 1,500 | 5.8 |
| 10:16 ص | 2,004 | 5.8 |
| 10:16 ص | 10,000 | 5.81 |
| 10:16 ص | 1,582 | 5.84 |
| 10:14 ص | 1,978 | 5.84 |
| 10:13 ص | 500 | 5.86 |
| 10:13 ص | 35 | 5.86 |
| 10:12 ص | 150 | 5.85 |
| 10:12 ص | 4,350 | 5.85 |
| 10:11 ص | 3,440 | 5.84 |
| 10:10 ص | 10 | 5.86 |
| 10:10 ص | 30 | 5.86 |
| 10:07 ص | 750 | 5.87 |
| 10:07 ص | 5,000 | 5.87 |
| 10:06 ص | 7,300 | 5.88 |
| 10:06 ص | 56 | 5.89 |
| 10:06 ص | 2,700 | 5.88 |
| 10:05 ص | 1,000 | 5.88 |
| 10:03 ص | 1,100 | 5.89 |
| 10:02 ص | 1,646 | 5.89 |
| 10:01 ص | 1 | 5.89 |
| 10:01 ص | 920 | 5.89 |
| 10:01 ص | 7,996 | 5.8 |
| 10:01 ص | 20,000 | 5.81 |
| 10:01 ص | 5,000 | 5.81 |
| 10:01 ص | 20,000 | 5.84 |
| 10:01 ص | 10,004 | 5.85 |
| 10:01 ص | 7,000 | 5.88 |
| 10:00 ص | 3,000 | 5.86 |
| 10:00 ص | 3,500 | 5.9 |
| 10:00 ص | 500 | 5.86 |
| 10:00 ص | 500 | 5.86 |