المصرية للمنتجعات السياحية (EGTS)

6.02 جم -0.180 %-2.9
أخر تحديث :2024/05/28 02:28
EGS70431C019
NOPL
سياحة وترفيه
جم
المستوى اليومي
5.97 6.25
المستوى خلال 52 أسبوعًا
2.37 6.4
سعر الفتح 6.200
سعر الإغلاق السابق 6.200
عدد عمليات التداول 720
الطلب / العرض 6.290/6.010
حجم التداول 5,391,613
قيمة التداول 32,694,740.060

التداولات

الوقت الكمية السعر
02:28 م 2,500 6.02
02:27 م 5,000 6.02
02:25 م 30,000 6.02
02:25 م 2,059 6.02
02:25 م 441 6.02
02:25 م 1,559 6.02
02:25 م 30,000 6.02
02:25 م 1,800 6.02
02:25 م 15,751 6.02
02:25 م 890 6.02
02:25 م 400 6.02
02:25 م 23,500 6.02
02:25 م 6,500 6.02
02:14 م 6,100 6.03
02:14 م 1,000 6.03
02:14 م 1,000 6.03
02:14 م 5,000 6.03
02:14 م 6,900 6.02
02:14 م 2,500 6.01
02:14 م 1,500 6.01
02:14 م 1,950 6.01
02:14 م 2,220 6.01
02:14 م 3,000 6
02:14 م 1,000 6
02:14 م 10,000 6
02:14 م 5,000 6
02:14 م 15,249 6
02:14 م 773 6
02:14 م 2,000 6
02:14 م 1,516 6
02:13 م 780 6.01
02:13 م 3,160 6
02:13 م 1,500 6.01
02:13 م 5,000 6.01
02:13 م 3,500 6.01
02:12 م 340 6.02
02:12 م 160 6.02
02:12 م 8,000 6
02:11 م 3,000 6
02:10 م 10,000 6
02:10 م 24,324 6
02:10 م 5,000 6
02:10 م 5,107 6
02:10 م 13,569 6
02:10 م 2,000 6.01
02:10 م 46,431 6
02:10 م 3,569 6
02:09 م 25,000 6
02:09 م 1,431 6
02:09 م 23,569 6
02:09 م 6,431 6
02:09 م 3,569 6
02:08 م 2,718 6
02:08 م 15,000 6
02:08 م 12,282 6
02:08 م 462 6.04
02:07 م 17,718 6
02:07 م 10,000 6
02:07 م 1,459 6
02:06 م 13,000 6
02:05 م 5,000 6
02:05 م 684 6
02:04 م 1,000 6
02:04 م 1,139 6
02:04 م 10,861 6
02:04 م 10,000 6
02:04 م 500 6
02:04 م 8,639 6
02:03 م 11,361 6
02:03 م 320 6
02:03 م 5,000 6
02:03 م 5,000 6
02:03 م 150 6
02:03 م 4,171 6
02:03 م 5,000 6.01
02:03 م 43,998 6.01
02:03 م 6,002 6.01
02:03 م 998 6.01
02:03 م 3,000 6.01
02:00 م 5,000 6.01
02:00 م 500 6.05
02:00 م 9,500 6.04
02:00 م 6,500 6.04
02:00 م 1,000 6.04
02:00 م 15,829 6
02:00 م 25,000 6
02:00 م 4,900 6
02:00 م 35,000 6.01
02:00 م 3,271 6.01
02:00 م 5,000 6.03
02:00 م 11,000 6.03
01:58 م 4,000 6.04
01:58 م 500 6.06
01:58 م 2,500 6.06
01:58 م 2,000 6.06
01:58 م 5,000 6.05
01:58 م 1,000 6.04
01:58 م 6,729 6.01
01:58 م 100,000 6.01
01:58 م 10,000 6.01
01:58 م 8,322 6.01
01:58 م 3,000 6.02
01:58 م 1,949 6.03
01:57 م 10,000 6.04
01:57 م 839 6.03
01:57 م 5,000 6.04
01:57 م 20,000 6.01
01:57 م 80,000 6.02
01:56 م 4,000 6.04
01:56 م 45,108 6.01
01:56 م 4,999 6.01
01:56 م 1,158 6.02
01:56 م 13,000 6.02
01:56 م 4,000 6.02
01:56 م 7,000 6.02
01:56 م 19,735 6.03
01:56 م 3,000 6.04
01:56 م 2,000 6.04
01:55 م 5,000 6.05
01:55 م 16,161 6.05
01:55 م 2,500 6.05
01:55 م 1,339 6.05
01:54 م 10,000 6.04
01:54 م 3,000 6.04
01:54 م 265 6.03
01:54 م 235 6.03
01:53 م 1 6.01
01:53 م 2,000 6.03
01:52 م 7,500 6.03
01:52 م 2,500 6.02
01:51 م 712 6
01:51 م 288 6
01:49 م 9,712 6
01:49 م 288 6
01:48 م 750 6
01:48 م 6,962 6
01:47 م 2,000 6
01:47 م 1,038 6
01:46 م 5,700 6
01:46 م 19,300 6
01:45 م 700 6
01:45 م 1,000 6
01:45 م 5,000 6
01:45 م 18,300 6
01:45 م 1,700 6
01:44 م 2,000 6
01:44 م 300 6
01:44 م 15,500 6
01:44 م 1,500 6.01
01:44 م 4,000 6.01
01:43 م 9,500 6
01:43 م 20,000 6
01:43 م 10,000 6
01:43 م 2,500 6
01:43 م 8,000 6.01
01:43 م 2,161 6.05
01:43 م 3,150 6.03
01:43 م 1,950 6.03
01:43 م 3,384 6.03
01:43 م 4,355 6.02
01:43 م 645 6.02
01:41 م 8,930 6
01:41 م 17,640 6
01:41 م 3,500 6
01:41 م 948 6
01:40 م 25,000 6
01:39 م 14,052 6
01:39 م 948 6
01:39 م 15,000 6
01:39 م 14,052 6
01:39 م 948 6
01:39 م 15,000 6
01:38 م 2,000 6
01:38 م 2,250 6
01:38 م 1,283 6
01:38 م 3,000 6
01:38 م 5,000 6
01:38 م 510 5.99
01:38 م 9 5.99
01:37 م 400 5.99
01:36 م 1,000 5.99
01:35 م 700 5.99
01:34 م 2,500 5.99
01:33 م 1,291 5.97
01:33 م 5,000 5.97
01:33 م 3,709 5.98
01:32 م 46,087 5.98
01:32 م 3,000 5.98
01:32 م 10,000 5.98
01:32 م 913 5.99
01:32 م 25,000 5.99
01:32 م 25,000 5.99
01:32 م 10,000 6
01:32 م 5,000 6
01:32 م 15,000 6
01:31 م 4,800 6
01:31 م 38,000 6
01:31 م 1,392 6
01:29 م 1,616 6.03
01:29 م 5,000 6
01:29 م 15,000 6
01:28 م 10,720 6
01:28 م 4,280 6
01:28 م 225 6
01:28 م 5,300 6
01:26 م 5,000 6
01:25 م 3,000 6
01:24 م 3,383 6
01:24 م 10,000 6
01:24 م 1,617 6
01:24 م 1,000 6
01:24 م 3,150 6
01:24 م 870 6
01:24 م 8,363 6
01:23 م 5,000 6
01:23 م 5,000 6
01:23 م 10,000 6
01:23 م 10,000 6
01:23 م 4,137 6
01:23 م 7,500 5.99
01:23 م 2,777 6
01:23 م 1,000 6
01:22 م 1,000 6
01:21 م 1,086 6
01:21 م 1,914 6
01:21 م 2,086 6
01:21 م 7,914 6
01:21 م 1,600 6
01:20 م 5,000 6
01:20 م 5,486 6
01:20 م 14,514 6
01:20 م 486 6
01:19 م 5,000 6
01:19 م 2,514 6
01:19 م 1,000 6
01:19 م 1,800 6
01:19 م 9,686 6
01:19 م 314 6
01:19 م 2,500 6
01:19 م 10,000 6
01:19 م 2,186 6
01:19 م 314 6
01:19 م 2,000 6
01:19 م 7,500 6
01:19 م 186 6
01:19 م 5,000 6.01
01:19 م 1,814 6
01:19 م 1,000 6
01:18 م 10,000 6
01:18 م 5,000 6
01:18 م 10,000 6
01:18 م 10,000 6
01:18 م 10,000 6
01:18 م 10,000 6
01:18 م 92,186 6
01:18 م 57,814 6
01:18 م 50,000 6
01:18 م 1,661 6
01:18 م 231 6
01:18 م 5,000 6
01:18 م 5,000 6
01:18 م 15,000 6
01:18 م 1,950 6
01:18 م 3,500 6
01:18 م 1,000 6.01
01:18 م 25,000 6.01
01:18 م 6,000 6.02
01:18 م 2,584 6.02
01:18 م 5,000 6.03
01:18 م 260 6.03
01:18 م 7,416 6.02
01:18 م 5,500 6.02
01:18 م 6,300 6.03
01:18 م 4,000 6.04
01:18 م 1,784 6.05
01:17 م 10,000 6.07
01:17 م 1,500 6.05
01:17 م 6,716 6.05
01:16 م 500 6.05
01:15 م 2,784 6.05
01:15 م 6,832 6.04
01:15 م 50 6.03
01:15 م 334 6.03
01:13 م 166 6.03
01:11 م 1,500 6
01:11 م 5,000 6
01:11 م 25,000 6
01:11 م 3,500 6.01
01:09 م 5,905 6
01:09 م 5,000 6
01:09 م 1,595 6
01:09 م 1,500 6
01:09 م 10,000 6
01:09 م 1,000 6.01
01:09 م 25,000 6.01
01:08 م 129,500 6.03
01:08 م 500 6.03
01:07 م 8 6.02
01:07 م 660 6.02
01:06 م 8,864 6
01:06 م 300 6
01:06 م 700 6
01:06 م 10,000 6
01:06 م 20,000 6
01:06 م 3,500 6
01:06 م 6,636 6.01
01:06 م 3,364 6
01:06 م 359 6
01:06 م 89 6.01
01:06 م 21,188 6.01
01:05 م 19,641 6
01:05 م 5,000 6
01:05 م 89 6
01:05 م 270 6.01
01:04 م 12,511 6
01:04 م 4,989 6
01:04 م 7,500 6.01
01:04 م 25,000 6
01:04 م 11 6
01:04 م 20,000 6
01:04 م 1,310 6
01:04 م 8,690 6
01:04 م 1,000 6.01
01:04 م 310 6.01
01:03 م 312 6.01
01:03 م 29,688 6.02
01:03 م 312 6.02
01:03 م 24,378 6.01
01:03 م 5,622 6.02
01:03 م 9,378 6.02
01:03 م 130 6.02
01:03 م 6,500 6.03
01:03 م 2,500 6.03
01:03 م 2,241 6.03
01:03 م 2,500 6.04
01:03 م 1,751 6.04
01:02 م 3,249 6.04
01:02 م 1,500 6.04
01:02 م 1,321 6.04
01:02 م 8,930 6.05
01:01 م 20,000 6.04
01:01 م 7,759 6.03
01:01 م 5,000 6.03
01:01 م 2,241 6.03
01:00 م 20,000 6.05
01:00 م 2,759 6.03
01:00 م 1,986 6.03
01:00 م 13,000 6.03
01:00 م 2,255 6.04
12:59 م 2,745 6.04
12:59 م 2,255 6.05
12:59 م 10,000 6.06
12:58 م 350 6.03
12:58 م 1,000 6.03
12:58 م 9,600 6.04
12:58 م 400 6.04
12:57 م 14,600 6.04
12:57 م 5,400 6.04
12:57 م 600 6.05
12:57 م 4,000 6.05
12:57 م 10,000 6.05
12:57 م 5,000 6.06
12:56 م 24,050 6.07
12:56 م 5,950 6.07
12:56 م 8,000 6.08
12:56 م 10,000 6.09
12:56 م 550 6.09
12:56 م 500 6.09
12:55 م 50,000 6.1
12:55 م 48,000 6.12
12:54 م 22,750 6.13
12:54 م 2,000 6.13
12:54 م 900 6.13
12:54 م 3,300 6.14
12:45 م 2,000 6.15
12:45 م 8,000 6.15
12:43 م 7,092 6.14
12:43 م 14,908 6.13
12:43 م 7,592 6.12
12:42 م 1,000 6.14
12:42 م 9,000 6.14
12:41 م 6,000 6.14
12:41 م 3,000 6.14
12:40 م 2,500 6.14
12:40 م 2,500 6.14
12:40 م 5,000 6.14
12:38 م 3,085 6.1
12:38 م 4,323 6.1
12:38 م 6,453 6.1
12:38 م 1,824 6.1
12:38 م 1,915 6.11
12:38 م 148 6.1
12:37 م 18,028 6.1
12:37 م 3,000 6.1
12:36 م 375 6.1
12:36 م 625 6.1
12:36 م 1,000 6.09
12:36 م 500 6.09
12:34 م 3,500 6.09
12:32 م 3,000 6.08
12:30 م 148 6.03
12:30 م 50,000 6.03
12:30 م 5,000 6.03
12:30 م 4,852 6.03
12:30 م 30,000 6.04
12:30 م 10,000 6.05
12:23 م 148 6.03
12:23 م 1,026 6.03
12:23 م 5,000 6.04
12:23 م 2,000 6.04
12:20 م 2,000 6.04
12:19 م 2,000 6.06
12:18 م 500 6.06
12:18 م 3,500 6.06
12:15 م 1,000 6.03
12:15 م 4,000 6.03
12:14 م 8,174 6
12:14 م 5,000 6
12:14 م 10,000 6
12:14 م 10,000 6
12:14 م 1,826 6.01
12:14 م 10,000 6.03
12:14 م 1,000 6.04
12:13 م 1,174 6
12:13 م 30,000 6
12:13 م 43,826 6
12:13 م 75,000 6
12:13 م 59,174 6
12:13 م 15,826 6
12:13 م 1,462 6
12:13 م 1,000 6
12:13 م 1,500 6
12:13 م 1,000 6
12:13 م 2,000 6
12:13 م 300 6
12:13 م 15,000 6.01
12:13 م 30,000 6.02
12:13 م 5,000 6.02
12:13 م 10,000 6.03
12:13 م 7,738 6.03
12:11 م 7,262 6.03
12:11 م 5,000 6.04
12:11 م 5,000 6.04
12:11 م 2,000 6.04
12:11 م 4,000 6.05
12:11 م 1,000 6.05
12:11 م 738 6.05
12:04 م 262 6.05
12:04 م 5,000 6.05
12:04 م 4,000 6.05
12:03 م 1,000 6.05
12:03 م 4,000 6.05
12:03 م 5,000 6.05
12:03 م 1,000 6.05
12:03 م 120 6.06
12:02 م 4,000 6.06
12:02 م 1,350 6.06
12:02 م 2,500 6.06
12:02 م 150 6.06
12:02 م 3,000 6.07
12:02 م 5,000 6.07
12:01 م 5,000 6.08
12:00 م 1,000 6.08
12:00 م 14,000 6.08
12:00 م 1,000 6.08
11:58 ص 12,958 6.09
11:57 ص 4,000 6.1
11:57 ص 3,042 6.09
11:57 ص 4,000 6.09
11:56 ص 1,000 6.09
11:55 ص 9,530 6.06
11:55 ص 470 6.06
11:55 ص 5,000 6.06
11:55 ص 2,500 6.06
11:55 ص 2,500 6.06
11:55 ص 5,000 6.08
11:55 ص 5,000 6.07
11:55 ص 5,000 6.07
11:55 ص 1,745 6.1
11:55 ص 755 6.1
11:55 ص 1,000 6.1
11:55 ص 3,245 6.1
11:55 ص 255 6.1
11:54 ص 20,000 6.1
11:54 ص 1,500 6.1
11:54 ص 3,500 6.1
11:54 ص 1,500 6.1
11:54 ص 2,000 6.1
11:54 ص 1,500 6.1
11:53 ص 1,049 6.1
11:53 ص 4,951 6.1
11:53 ص 4,754 6.1
11:53 ص 1,441 6.1
11:53 ص 10,000 6.12
11:53 ص 3,854 6.13
11:53 ص 100 6.13
11:53 ص 1,046 6.13
11:53 ص 69 6.16
11:52 ص 931 6.16
11:52 ص 25,000 6.17
11:52 ص 2,000 6.18
11:52 ص 20,000 6.2
11:52 ص 100 6.2
11:52 ص 28,785 6.2
11:52 ص 175,000 6.2
11:52 ص 99,597 6.2
11:52 ص 403 6.24
11:52 ص 25,000 6.24
11:52 ص 46,618 6.2
11:52 ص 3,000 6.21
11:52 ص 382 6.21
11:50 ص 25,000 6.2
11:50 ص 500 6.25
11:49 ص 345 6.25
11:49 ص 1,655 6.25
11:48 ص 931 6.25
11:48 ص 414 6.25
11:48 ص 2,000 6.24
11:48 ص 86 6.21
11:47 ص 1,000 6.2
11:46 ص 4,164 6.2
11:45 ص 2,400 6.21
11:45 ص 5,000 6.2
11:45 ص 10,836 6.2
11:44 ص 8,000 6.18
11:44 ص 14,164 6.2
11:44 ص 5,836 6.2
11:44 ص 19,164 6.2
11:44 ص 836 6.2
11:44 ص 12,000 6.17
11:44 ص 2,000 6.17
11:44 ص 2,000 6.17
11:44 ص 9,000 6.18
11:44 ص 1,000 6.18
11:41 ص 4,164 6.2
11:40 ص 10,000 6.2
11:40 ص 136 6.2
11:40 ص 700 6.19
11:40 ص 25,000 6.16
11:40 ص 25,000 6.16
11:39 ص 10,000 6.16
11:39 ص 20,000 6.15
11:39 ص 25,000 6.15
11:39 ص 21,600 6.15
11:39 ص 2,900 6.16
11:39 ص 500 6.17
11:39 ص 16,918 6.15
11:39 ص 1,000 6.16
11:39 ص 23,194 6.15
11:39 ص 706 6.15
11:39 ص 1,100 6.16
11:39 ص 3,900 6.16
11:39 ص 2,500 6.16
11:39 ص 3,600 6.16
11:39 ص 400 6.16
11:37 ص 24,294 6.15
11:37 ص 706 6.15
11:36 ص 24,294 6.15
11:36 ص 706 6.15
11:35 ص 9,600 6.16
11:35 ص 400 6.16
11:35 ص 4,000 6.15
11:34 ص 294 6.15
11:34 ص 24,706 6.15
11:34 ص 294 6.15
11:33 ص 25,000 6.15
11:33 ص 4,706 6.15
11:33 ص 294 6.15
11:33 ص 25,000 6.15
11:32 ص 25,000 6.15
11:31 ص 10,000 6.15
11:28 ص 4,706 6.19
11:27 ص 4,864 6.2
11:27 ص 2,000 6.2
11:27 ص 10,000 6.2
11:26 ص 14 6.21
11:21 ص 1,000 6.2
11:21 ص 1,136 6.2
11:21 ص 6,000 6.2
11:21 ص 4,000 6.2
11:21 ص 4,000 6.19
11:21 ص 1,294 6.19
11:21 ص 3,000 6.19
11:19 ص 10,706 6.19
11:19 ص 4,000 6.19
11:19 ص 10,000 6.18
11:19 ص 8,000 6.17
11:19 ص 1,469 6.17
11:19 ص 1,000 6.16
11:19 ص 4,825 6.15
11:18 ص 4,800 6.15
11:18 ص 1,000 6.15
11:18 ص 10,000 6.15
11:15 ص 200 6.11
11:14 ص 246 6.1
11:14 ص 54 6.1
11:11 ص 200 6.1
11:10 ص 359 6.1
11:09 ص 13,000 6.1
11:09 ص 25,000 6.11
11:09 ص 1,031 6.17
11:09 ص 300 6.17
11:09 ص 938 6.12
11:09 ص 600 6.12
11:09 ص 2,462 6.12
11:07 ص 1,000 6.12
11:06 ص 4,000 6.12
11:04 ص 9,400 6.12
11:04 ص 4,000 6.12
11:02 ص 4,138 6.12
11:02 ص 8,000 6.12
11:02 ص 1,197 6.12
11:02 ص 1,000 6.13
11:02 ص 3,665 6.13
11:01 ص 3,800 6.13
11:00 ص 200 6.17
11:00 ص 6,000 6.13
10:56 ص 2,395 6.13
10:55 ص 94 6.13
10:54 ص 2,291 6.13
10:54 ص 3,000 6.14
10:54 ص 598 6.15
10:52 ص 2 6.15
10:52 ص 1,000 6.16
10:44 ص 1,000 6.17
10:43 ص 29,960 6.18
10:43 ص 10,000 6.18
10:43 ص 40 6.15
10:43 ص 960 6.15
10:43 ص 7,040 6.15
10:43 ص 471 6.15
10:42 ص 70 6.15
10:41 ص 300 6.15
10:40 ص 1,755 6.13
10:35 ص 94 6.15
10:32 ص 9,000 6.15
10:32 ص 1,000 6.14
10:31 ص 7,025 6.15
10:31 ص 1,375 6.15
10:31 ص 1,000 6.15
10:30 ص 4 6.12
10:29 ص 3,000 6.12
10:29 ص 2,000 6.13
10:28 ص 8,000 6.13
10:28 ص 2,000 6.14
10:26 ص 3,000 6.15
10:22 ص 7,000 6.15
10:22 ص 9,000 6.15
10:21 ص 11,000 6.15
10:19 ص 799 6.12
10:19 ص 1,000 6.12
10:18 ص 19,000 6.15
10:17 ص 6,000 6.15
10:17 ص 10,000 6.15
10:15 ص 4,000 6.15
10:15 ص 6,000 6.15
10:15 ص 4,000 6.16
10:14 ص 1,000 6.19
10:13 ص 3,082 6.2
10:13 ص 1,000 6.2
10:13 ص 1,100 6.2
10:13 ص 25,000 6.19
10:13 ص 1,558 6.19
10:13 ص 1,000 6.18
10:13 ص 25,000 6.18
10:13 ص 10,000 6.17
10:13 ص 9,632 6.17
10:13 ص 2,628 6.13
10:13 ص 368 6.17
10:13 ص 5,000 6.16
10:13 ص 10,000 6.16
10:13 ص 1,383 6.16
10:13 ص 3,249 6.15
10:13 ص 6,751 6.15
10:13 ص 5,000 6.14
10:13 ص 6,249 6.12
10:12 ص 1 6.13
10:11 ص 2,000 6.14
10:11 ص 999 6.13
10:09 ص 2,628 6
10:09 ص 500 6
10:09 ص 675 6
10:09 ص 383 6.05
10:09 ص 5,506 6.05
10:09 ص 5,000 6.06
10:09 ص 2,500 6.06
10:09 ص 1,994 6.09
10:08 ص 3,006 6.08
10:07 ص 15,000 6.1
10:07 ص 1,994 6.1
10:07 ص 8,617 6.16
10:07 ص 2,750 6.15
10:07 ص 3,633 6.15
10:06 ص 4,006 6.1
10:06 ص 20,994 6.1
10:05 ص 6,367 6.15
10:05 ص 1,929 6.15
10:05 ص 4,006 6.1
10:04 ص 230 6.1
10:04 ص 12,012 6.1
10:04 ص 580 6.11
10:04 ص 500 6.1
10:04 ص 12,488 6.1
10:04 ص 512 6.11
10:04 ص 17,000 6.11
10:04 ص 10,000 6.16
10:03 ص 71 6.17
10:03 ص 2,500 6.16
10:01 ص 5,000 6.09
10:01 ص 342 6.19
10:01 ص 880 6.18
10:00 ص 100 6.19
10:00 ص 1,704 6.05
10:00 ص 500 6.05
10:00 ص 2,000 6.05
10:00 ص 34 6.05
10:00 ص 966 6.05
10:00 ص 1,618 6.05
10:00 ص 500 6.05
10:00 ص 500 6.05