| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 5,000 | 17.42 |
| 02:26 م | 50 | 17.42 |
| 02:26 م | 500 | 17.42 |
| 02:25 م | 253 | 17.42 |
| 02:25 م | 2,000 | 17.42 |
| 02:25 م | 10,000 | 17.42 |
| 02:25 م | 3,220 | 17.42 |
| 02:25 م | 1,700 | 17.42 |
| 02:25 م | 2,300 | 17.42 |
| 02:25 م | 14,458 | 17.42 |
| 02:25 م | 600 | 17.42 |
| 02:25 م | 1 | 17.42 |
| 02:25 م | 1 | 17.42 |
| 02:25 م | 1,140 | 17.42 |
| 02:25 م | 400 | 17.42 |
| 02:25 م | 2,000 | 17.42 |
| 02:25 م | 400 | 17.42 |
| 02:14 م | 500 | 17.43 |
| 02:13 م | 66 | 17.49 |
| 02:13 م | 1 | 17.49 |
| 02:12 م | 2,000 | 17.42 |
| 02:12 م | 3,000 | 17.43 |
| 02:11 م | 1,000 | 17.42 |
| 02:10 م | 5,450 | 17.44 |
| 02:09 م | 2,050 | 17.44 |
| 02:09 م | 1,500 | 17.45 |
| 02:09 م | 1,000 | 17.46 |
| 02:07 م | 404 | 17.49 |
| 02:06 م | 276 | 17.49 |
| 02:06 م | 324 | 17.49 |
| 02:05 م | 504 | 17.49 |
| 02:05 م | 172 | 17.49 |
| 02:02 م | 950 | 17.44 |
| 01:58 م | 50 | 17.41 |
| 01:58 م | 200 | 17.41 |
| 01:58 م | 2,300 | 17.41 |
| 01:57 م | 500 | 17.41 |
| 01:56 م | 3,000 | 17.4 |
| 01:56 م | 2,000 | 17.4 |
| 01:56 م | 3,000 | 17.39 |
| 01:55 م | 4,117 | 17.39 |
| 01:55 م | 5,000 | 17.39 |
| 01:55 م | 583 | 17.39 |
| 01:55 م | 300 | 17.4 |
| 01:54 م | 200 | 17.4 |
| 01:51 م | 1,417 | 17.39 |
| 01:50 م | 750 | 17.4 |
| 01:50 م | 1,750 | 17.4 |
| 01:50 م | 5,250 | 17.4 |
| 01:50 م | 2,000 | 17.4 |
| 01:49 م | 3,500 | 17.4 |
| 01:49 م | 270 | 17.4 |
| 01:49 م | 300 | 17.4 |
| 01:49 م | 2,000 | 17.4 |
| 01:49 م | 1,037 | 17.41 |
| 01:49 م | 5,000 | 17.42 |
| 01:49 م | 150 | 17.42 |
| 01:49 م | 493 | 17.43 |
| 01:49 م | 507 | 17.43 |
| 01:49 م | 193 | 17.44 |
| 01:49 م | 777 | 17.44 |
| 01:49 م | 1,000 | 17.44 |
| 01:48 م | 30 | 17.44 |
| 01:48 م | 970 | 17.45 |
| 01:47 م | 913 | 17.45 |
| 01:47 م | 1,987 | 17.46 |
| 01:45 م | 13 | 17.46 |
| 01:43 م | 9 | 17.5 |
| 01:43 م | 4,991 | 17.5 |
| 01:43 م | 9 | 17.5 |
| 01:43 م | 210 | 17.5 |
| 01:43 م | 204 | 17.5 |
| 01:40 م | 500 | 17.45 |
| 01:36 م | 2,000 | 17.5 |
| 01:34 م | 1,296 | 17.5 |
| 01:34 م | 875 | 17.5 |
| 01:34 م | 175 | 17.5 |
| 01:32 م | 3,000 | 17.44 |
| 01:32 م | 1,000 | 17.46 |
| 01:32 م | 1,000 | 17.46 |
| 01:31 م | 225 | 17.5 |
| 01:31 م | 3,483 | 17.5 |
| 01:31 م | 292 | 17.5 |
| 01:26 م | 1,000 | 17.5 |
| 01:24 م | 743 | 17.5 |
| 01:24 م | 500 | 17.5 |
| 01:24 م | 614 | 17.49 |
| 01:24 م | 489 | 17.49 |
| 01:18 م | 117 | 17.42 |
| 01:17 م | 2,283 | 17.43 |
| 01:16 م | 216 | 17.43 |
| 01:14 م | 1,500 | 17.43 |
| 01:13 م | 1 | 17.43 |
| 01:13 م | 1,000 | 17.43 |
| 01:13 م | 2,000 | 17.44 |
| 01:09 م | 1,500 | 17.5 |
| 01:05 م | 500 | 17.45 |
| 01:04 م | 500 | 17.45 |
| 01:04 م | 800 | 17.46 |
| 12:55 م | 463 | 17.41 |
| 12:55 م | 5,000 | 17.41 |
| 12:55 م | 2,200 | 17.42 |
| 12:55 م | 10,000 | 17.43 |
| 12:55 م | 5,000 | 17.44 |
| 12:55 م | 3,737 | 17.45 |
| 12:55 م | 1,000 | 17.46 |
| 12:55 م | 600 | 17.46 |
| 12:55 م | 400 | 17.46 |
| 12:54 م | 11 | 17.57 |
| 12:54 م | 56 | 17.45 |
| 12:54 م | 2,000 | 17.45 |
| 12:52 م | 352 | 17.45 |
| 12:52 م | 178 | 17.5 |
| 12:49 م | 67 | 17.58 |
| 12:48 م | 76 | 17.5 |
| 12:48 م | 746 | 17.5 |
| 12:47 م | 754 | 17.55 |
| 12:44 م | 319 | 17.58 |
| 12:40 م | 1,000 | 17.58 |
| 12:40 م | 1,000 | 17.56 |
| 12:39 م | 3 | 17.5 |
| 12:38 م | 243 | 17.49 |
| 12:38 م | 57 | 17.49 |
| 12:29 م | 550 | 17.45 |
| 12:29 م | 950 | 17.45 |
| 12:29 م | 2,500 | 17.46 |
| 12:29 م | 1,000 | 17.47 |
| 12:29 م | 497 | 17.5 |
| 12:29 م | 4,503 | 17.5 |
| 12:28 م | 3,229 | 17.5 |
| 12:28 م | 1,024 | 17.5 |
| 12:28 م | 747 | 17.49 |
| 12:27 م | 600 | 17.46 |
| 12:25 م | 1,700 | 17.46 |
| 12:25 م | 200 | 17.46 |
| 12:24 م | 305 | 17.45 |
| 12:24 م | 2,365 | 17.46 |
| 12:24 م | 30 | 17.47 |
| 12:24 م | 1,804 | 17.47 |
| 12:24 م | 696 | 17.47 |
| 12:22 م | 304 | 17.47 |
| 12:19 م | 236 | 17.5 |
| 12:19 م | 564 | 17.49 |
| 12:17 م | 2,627 | 17.46 |
| 12:17 م | 373 | 17.47 |
| 12:17 م | 1,627 | 17.47 |
| 12:16 م | 5,000 | 17.48 |
| 12:16 م | 1,417 | 17.49 |
| 12:15 م | 5,000 | 17.49 |
| 12:15 م | 500 | 17.5 |
| 12:15 م | 600 | 17.5 |
| 12:15 م | 7,640 | 17.5 |
| 12:15 م | 300 | 17.5 |
| 12:15 م | 10,000 | 17.5 |
| 12:15 م | 500 | 17.5 |
| 12:15 م | 2,000 | 17.51 |
| 12:13 م | 400 | 17.5 |
| 12:13 م | 1,160 | 17.5 |
| 12:13 م | 5,000 | 17.51 |
| 12:13 م | 1,977 | 17.53 |
| 12:13 م | 1,000 | 17.53 |
| 12:13 م | 863 | 17.53 |
| 12:07 م | 125 | 17.59 |
| 12:05 م | 2 | 17.6 |
| 12:05 م | 4,998 | 17.6 |
| 12:05 م | 2 | 17.6 |
| 12:04 م | 5,132 | 17.52 |
| 12:04 م | 3,368 | 17.53 |
| 12:04 م | 6,632 | 17.53 |
| 12:04 م | 1,000 | 17.54 |
| 12:04 م | 1,000 | 17.54 |
| 12:04 م | 368 | 17.54 |
| 12:03 م | 1,034 | 17.65 |
| 12:03 م | 1,000 | 17.64 |
| 12:03 م | 3,851 | 17.64 |
| 12:03 م | 4,115 | 17.6 |
| 12:02 م | 885 | 17.6 |
| 12:02 م | 5,740 | 17.6 |
| 12:02 م | 9,260 | 17.6 |
| 12:02 م | 2,500 | 17.6 |
| 12:02 م | 5,000 | 17.6 |
| 12:02 م | 3,240 | 17.6 |
| 12:01 م | 632 | 17.54 |
| 11:59 ص | 1,760 | 17.6 |
| 11:59 ص | 1,240 | 17.6 |
| 11:59 ص | 3,760 | 17.6 |
| 11:59 ص | 1,240 | 17.6 |
| 11:58 ص | 5,000 | 17.6 |
| 11:57 ص | 5,000 | 17.58 |
| 11:56 ص | 5,000 | 17.55 |
| 11:53 ص | 23 | 17.5 |
| 11:53 ص | 1,034 | 17.5 |
| 11:53 ص | 720 | 17.5 |
| 11:53 ص | 1,995 | 17.5 |
| 11:53 ص | 990 | 17.51 |
| 11:45 ص | 1,466 | 17.5 |
| 11:44 ص | 714 | 17.57 |
| 11:44 ص | 328 | 17.55 |
| 11:44 ص | 1,000 | 17.5 |
| 11:43 ص | 349 | 17.59 |
| 11:43 ص | 505 | 17.5 |
| 11:43 ص | 8,000 | 17.5 |
| 11:43 ص | 705 | 17.5 |
| 11:42 ص | 4,295 | 17.5 |
| 11:42 ص | 1,905 | 17.5 |
| 11:42 ص | 2,500 | 17.51 |
| 11:42 ص | 1,300 | 17.51 |
| 11:41 ص | 3,700 | 17.51 |
| 11:41 ص | 300 | 17.51 |
| 11:39 ص | 8,760 | 17.6 |
| 11:39 ص | 500 | 17.59 |
| 11:39 ص | 740 | 17.57 |
| 11:39 ص | 5,095 | 17.5 |
| 11:39 ص | 687 | 17.5 |
| 11:39 ص | 1,000 | 17.51 |
| 11:39 ص | 4,200 | 17.51 |
| 11:37 ص | 2,313 | 17.5 |
| 11:37 ص | 6,687 | 17.5 |
| 11:37 ص | 1,000 | 17.51 |
| 11:35 ص | 2,000 | 17.51 |
| 11:35 ص | 313 | 17.5 |
| 11:35 ص | 8 | 17.46 |
| 11:35 ص | 1,000 | 17.5 |
| 11:35 ص | 1,000 | 17.5 |
| 11:35 ص | 4,687 | 17.5 |
| 11:35 ص | 1,113 | 17.5 |
| 11:34 ص | 1,200 | 17.5 |
| 11:34 ص | 1,000 | 17.5 |
| 11:33 ص | 750 | 17.45 |
| 11:33 ص | 1,000 | 17.46 |
| 11:33 ص | 1,000 | 17.46 |
| 11:33 ص | 3,250 | 17.5 |
| 11:33 ص | 500 | 17.5 |
| 11:33 ص | 3,000 | 17.5 |
| 11:33 ص | 1,000 | 17.51 |
| 11:33 ص | 3,250 | 17.5 |
| 11:33 ص | 500 | 17.51 |
| 11:33 ص | 1,250 | 17.51 |
| 11:32 ص | 6,000 | 17.51 |
| 11:32 ص | 2,750 | 17.51 |
| 11:32 ص | 7,000 | 17.52 |
| 11:32 ص | 2,000 | 17.52 |
| 11:32 ص | 850 | 17.52 |
| 11:32 ص | 500 | 17.52 |
| 11:32 ص | 1,900 | 17.53 |
| 11:32 ص | 100 | 17.53 |
| 11:32 ص | 8,500 | 17.53 |
| 11:32 ص | 1,000 | 17.54 |
| 11:32 ص | 500 | 17.55 |
| 11:31 ص | 500 | 17.55 |
| 11:30 ص | 118 | 17.63 |
| 11:29 ص | 406 | 17.63 |
| 11:29 ص | 850 | 17.62 |
| 11:29 ص | 3,744 | 17.6 |
| 11:28 ص | 102 | 17.53 |
| 11:28 ص | 40 | 17.53 |
| 11:28 ص | 960 | 17.53 |
| 11:27 ص | 1,458 | 17.53 |
| 11:27 ص | 1,582 | 17.54 |
| 11:26 ص | 5,418 | 17.54 |
| 11:26 ص | 1,899 | 17.55 |
| 11:26 ص | 50 | 17.55 |
| 11:26 ص | 500 | 17.55 |
| 11:22 ص | 1,500 | 17.57 |
| 11:22 ص | 601 | 17.57 |
| 11:22 ص | 1,399 | 17.58 |
| 11:21 ص | 290 | 17.58 |
| 11:20 ص | 253 | 17.68 |
| 11:20 ص | 970 | 17.68 |
| 11:18 ص | 640 | 17.62 |
| 11:18 ص | 129 | 17.6 |
| 11:17 ص | 571 | 17.6 |
| 11:17 ص | 929 | 17.6 |
| 11:16 ص | 100 | 17.6 |
| 11:16 ص | 1,450 | 17.55 |
| 11:16 ص | 1,400 | 17.57 |
| 11:16 ص | 950 | 17.57 |
| 11:16 ص | 200 | 17.58 |
| 11:15 ص | 1,971 | 17.6 |
| 11:15 ص | 1,886 | 17.6 |
| 11:15 ص | 402 | 17.58 |
| 11:14 ص | 741 | 17.56 |
| 11:14 ص | 1,000 | 17.57 |
| 11:13 ص | 200 | 17.58 |
| 11:13 ص | 98 | 17.58 |
| 11:10 ص | 5,000 | 17.61 |
| 11:10 ص | 2,000 | 17.62 |
| 11:10 ص | 2,000 | 17.63 |
| 11:09 ص | 1,000 | 17.65 |
| 11:09 ص | 116 | 17.65 |
| 11:09 ص | 384 | 17.65 |
| 11:09 ص | 116 | 17.66 |
| 11:08 ص | 1,884 | 17.66 |
| 11:08 ص | 3,000 | 17.66 |
| 11:08 ص | 200 | 17.67 |
| 11:07 ص | 3,672 | 17.7 |
| 11:07 ص | 1,228 | 17.7 |
| 11:07 ص | 530 | 17.75 |
| 11:06 ص | 100 | 17.7 |
| 11:06 ص | 800 | 17.74 |
| 11:05 ص | 903 | 17.7 |
| 11:05 ص | 597 | 17.7 |
| 11:05 ص | 504 | 17.7 |
| 11:04 ص | 3,000 | 17.7 |
| 11:04 ص | 2,000 | 17.7 |
| 11:04 ص | 1,692 | 17.72 |
| 11:03 ص | 2,000 | 17.7 |
| 11:03 ص | 200 | 17.72 |
| 11:03 ص | 500 | 17.7 |
| 11:03 ص | 285 | 17.69 |
| 11:02 ص | 300 | 17.68 |
| 11:01 ص | 5,000 | 17.6 |
| 11:00 ص | 84 | 17.56 |
| 11:00 ص | 200 | 17.56 |
| 10:58 ص | 800 | 17.55 |
| 10:58 ص | 2,000 | 17.56 |
| 10:57 ص | 42 | 17.53 |
| 10:57 ص | 5,000 | 17.54 |
| 10:57 ص | 4,569 | 17.56 |
| 10:57 ص | 389 | 17.6 |
| 10:56 ص | 1,000 | 17.6 |
| 10:55 ص | 111 | 17.6 |
| 10:54 ص | 5,431 | 17.56 |
| 10:54 ص | 5,000 | 17.58 |
| 10:54 ص | 5,000 | 17.59 |
| 10:54 ص | 194 | 17.6 |
| 10:54 ص | 150 | 17.6 |
| 10:52 ص | 2,715 | 17.69 |
| 10:52 ص | 1,500 | 17.69 |
| 10:52 ص | 785 | 17.68 |
| 10:52 ص | 215 | 17.68 |
| 10:52 ص | 10 | 17.63 |
| 10:50 ص | 3,000 | 17.55 |
| 10:50 ص | 2,000 | 17.61 |
| 10:50 ص | 100 | 17.63 |
| 10:50 ص | 1,600 | 17.63 |
| 10:49 ص | 1,500 | 17.63 |
| 10:49 ص | 5,000 | 17.63 |
| 10:49 ص | 20,790 | 17.66 |
| 10:49 ص | 1,000 | 17.67 |
| 10:48 ص | 300 | 17.7 |
| 10:46 ص | 4,000 | 17.67 |
| 10:46 ص | 2,160 | 17.66 |
| 10:46 ص | 1,050 | 17.66 |
| 10:46 ص | 3,000 | 17.66 |
| 10:46 ص | 7,000 | 17.67 |
| 10:45 ص | 340 | 17.7 |
| 10:45 ص | 108 | 17.72 |
| 10:44 ص | 190 | 17.72 |
| 10:44 ص | 1,560 | 17.72 |
| 10:44 ص | 240 | 17.72 |
| 10:44 ص | 540 | 17.7 |
| 10:44 ص | 1,832 | 17.72 |
| 10:44 ص | 168 | 17.71 |
| 10:43 ص | 1,000 | 17.7 |
| 10:43 ص | 1,000 | 17.71 |
| 10:43 ص | 500 | 17.72 |
| 10:43 ص | 2,428 | 17.72 |
| 10:43 ص | 2,572 | 17.72 |
| 10:43 ص | 4,375 | 17.76 |
| 10:42 ص | 632 | 17.77 |
| 10:42 ص | 700 | 17.77 |
| 10:42 ص | 500 | 17.89 |
| 10:42 ص | 1,500 | 17.89 |
| 10:42 ص | 1,000 | 17.89 |
| 10:42 ص | 2,000 | 17.86 |
| 10:42 ص | 10,000 | 17.9 |
| 10:42 ص | 70 | 17.9 |
| 10:42 ص | 72 | 17.89 |
| 10:42 ص | 500 | 17.89 |
| 10:42 ص | 858 | 17.89 |
| 10:42 ص | 1,228 | 17.89 |
| 10:42 ص | 625 | 17.76 |
| 10:42 ص | 1,185 | 17.85 |
| 10:42 ص | 190 | 17.86 |
| 10:41 ص | 142 | 17.89 |
| 10:41 ص | 2,000 | 17.86 |
| 10:41 ص | 2,810 | 17.86 |
| 10:41 ص | 777 | 17.86 |
| 10:41 ص | 1,413 | 17.86 |
| 10:41 ص | 70 | 17.9 |
| 10:41 ص | 587 | 17.86 |
| 10:41 ص | 3,000 | 17.93 |
| 10:41 ص | 500 | 17.92 |
| 10:41 ص | 5,000 | 17.9 |
| 10:41 ص | 2,000 | 17.9 |
| 10:41 ص | 8,000 | 17.9 |
| 10:41 ص | 1,000 | 17.86 |
| 10:41 ص | 540 | 17.94 |
| 10:41 ص | 4,531 | 17.94 |
| 10:41 ص | 500 | 17.93 |
| 10:41 ص | 2,500 | 17.93 |
| 10:41 ص | 2,469 | 17.93 |
| 10:40 ص | 31 | 17.93 |
| 10:40 ص | 10,982 | 17.94 |
| 10:40 ص | 8,909 | 17.97 |
| 10:40 ص | 850 | 17.97 |
| 10:40 ص | 5,000 | 17.97 |
| 10:40 ص | 5,000 | 17.97 |
| 10:40 ص | 6,600 | 17.96 |
| 10:40 ص | 800 | 17.96 |
| 10:40 ص | 17,487 | 17.95 |
| 10:40 ص | 2,025 | 17.94 |
| 10:40 ص | 475 | 17.94 |
| 10:40 ص | 1,113 | 17.95 |
| 10:40 ص | 1,400 | 17.95 |
| 10:40 ص | 5,000 | 17.95 |
| 10:40 ص | 4,200 | 17.96 |
| 10:40 ص | 2,500 | 17.95 |
| 10:40 ص | 2,000 | 17.9 |
| 10:40 ص | 5,367 | 17.9 |
| 10:40 ص | 19,500 | 17.9 |
| 10:40 ص | 500 | 17.89 |
| 10:40 ص | 10,000 | 17.88 |
| 10:40 ص | 1,500 | 17.86 |
| 10:40 ص | 133 | 17.9 |
| 10:40 ص | 1,500 | 17.9 |
| 10:40 ص | 5,000 | 17.9 |
| 10:40 ص | 1,000 | 17.9 |
| 10:40 ص | 1,000 | 17.9 |
| 10:40 ص | 250 | 17.9 |
| 10:40 ص | 1,000 | 17.9 |
| 10:40 ص | 250 | 17.9 |
| 10:40 ص | 5,000 | 17.9 |
| 10:40 ص | 1,000 | 17.9 |
| 10:40 ص | 500 | 17.9 |
| 10:40 ص | 5,000 | 17.89 |
| 10:40 ص | 697 | 17.89 |
| 10:40 ص | 7,170 | 17.88 |
| 10:40 ص | 500 | 17.88 |
| 10:40 ص | 830 | 17.88 |
| 10:40 ص | 7,500 | 17.87 |
| 10:40 ص | 1,599 | 17.86 |
| 10:39 ص | 250 | 17.85 |
| 10:39 ص | 500 | 17.85 |
| 10:39 ص | 901 | 17.86 |
| 10:39 ص | 99 | 17.86 |
| 10:39 ص | 700 | 17.86 |
| 10:39 ص | 1,200 | 17.85 |
| 10:39 ص | 150 | 17.85 |
| 10:39 ص | 3,650 | 17.85 |
| 10:39 ص | 1,350 | 17.85 |
| 10:39 ص | 5,000 | 17.85 |
| 10:39 ص | 7,500 | 17.84 |
| 10:39 ص | 500 | 17.84 |
| 10:39 ص | 1,500 | 17.84 |
| 10:39 ص | 1,000 | 17.83 |
| 10:39 ص | 1,121 | 17.8 |
| 10:39 ص | 3,879 | 17.8 |
| 10:39 ص | 1,500 | 17.8 |
| 10:39 ص | 2,500 | 17.8 |
| 10:39 ص | 1,000 | 17.8 |
| 10:39 ص | 1,000 | 17.8 |
| 10:39 ص | 1,516 | 17.8 |
| 10:39 ص | 9,597 | 17.79 |
| 10:39 ص | 3,000 | 17.78 |
| 10:39 ص | 500 | 17.78 |
| 10:39 ص | 500 | 17.78 |
| 10:39 ص | 5,000 | 17.75 |
| 10:39 ص | 8 | 17.7 |
| 10:39 ص | 92 | 17.7 |
| 10:38 ص | 15,403 | 17.79 |
| 10:38 ص | 290 | 17.79 |
| 10:38 ص | 300 | 17.79 |
| 10:38 ص | 4,507 | 17.78 |
| 10:38 ص | 2,000 | 17.77 |
| 10:38 ص | 5,000 | 17.77 |
| 10:38 ص | 2,500 | 17.77 |
| 10:38 ص | 8,000 | 17.7 |
| 10:38 ص | 2,000 | 17.71 |
| 10:38 ص | 1,069 | 17.79 |
| 10:38 ص | 1,141 | 17.79 |
| 10:38 ص | 600 | 17.78 |
| 10:38 ص | 2,484 | 17.8 |
| 10:38 ص | 718 | 17.8 |
| 10:38 ص | 3,191 | 17.79 |
| 10:38 ص | 750 | 17.78 |
| 10:38 ص | 3,000 | 17.78 |
| 10:38 ص | 3,000 | 17.77 |
| 10:38 ص | 1,000 | 17.75 |
| 10:38 ص | 350 | 17.75 |
| 10:38 ص | 1,943 | 17.75 |
| 10:38 ص | 2,774 | 17.75 |
| 10:38 ص | 10,000 | 17.75 |
| 10:38 ص | 3,000 | 17.74 |
| 10:38 ص | 2,000 | 17.74 |
| 10:38 ص | 12,000 | 17.74 |
| 10:38 ص | 2,500 | 17.73 |
| 10:38 ص | 500 | 17.73 |
| 10:38 ص | 500 | 17.73 |
| 10:38 ص | 290 | 17.7 |
| 10:38 ص | 28 | 17.7 |
| 10:38 ص | 200 | 17.7 |
| 10:38 ص | 200 | 17.7 |
| 10:38 ص | 1,782 | 17.7 |
| 10:37 ص | 2,000 | 17.75 |
| 10:37 ص | 5,000 | 17.74 |
| 10:37 ص | 500 | 17.7 |
| 10:37 ص | 500 | 17.7 |
| 10:37 ص | 18 | 17.7 |
| 10:37 ص | 482 | 17.7 |
| 10:37 ص | 2,000 | 17.7 |
| 10:37 ص | 518 | 17.7 |
| 10:37 ص | 482 | 17.7 |
| 10:37 ص | 1,000 | 17.7 |
| 10:37 ص | 1,000 | 17.7 |
| 10:37 ص | 14 | 17.7 |
| 10:37 ص | 3,504 | 17.69 |
| 10:37 ص | 300 | 17.69 |
| 10:37 ص | 16,196 | 17.69 |
| 10:37 ص | 5,000 | 17.69 |
| 10:37 ص | 2,500 | 17.68 |
| 10:37 ص | 5,000 | 17.68 |
| 10:37 ص | 50 | 17.68 |
| 10:37 ص | 2,000 | 17.65 |
| 10:37 ص | 7,000 | 17.65 |
| 10:37 ص | 500 | 17.65 |
| 10:37 ص | 473 | 17.65 |
| 10:37 ص | 1,281 | 17.64 |
| 10:37 ص | 719 | 17.64 |
| 10:37 ص | 747 | 17.64 |
| 10:36 ص | 190 | 17.64 |
| 10:36 ص | 815 | 17.6 |
| 10:36 ص | 2,063 | 17.64 |
| 10:36 ص | 786 | 17.64 |
| 10:36 ص | 151 | 17.63 |
| 10:36 ص | 2,349 | 17.63 |
| 10:36 ص | 5,000 | 17.6 |
| 10:36 ص | 1,214 | 17.64 |
| 10:36 ص | 1,786 | 17.63 |
| 10:36 ص | 5,832 | 17.63 |
| 10:36 ص | 1,700 | 17.63 |
| 10:35 ص | 1,000 | 17.63 |
| 10:35 ص | 4,682 | 17.63 |
| 10:35 ص | 500 | 17.6 |
| 10:35 ص | 18,000 | 17.6 |
| 10:35 ص | 7,879 | 17.6 |
| 10:35 ص | 121 | 17.6 |
| 10:35 ص | 100 | 17.6 |
| 10:35 ص | 6,000 | 17.6 |
| 10:35 ص | 1,377 | 17.59 |
| 10:35 ص | 2,190 | 17.59 |
| 10:35 ص | 5,000 | 17.59 |
| 10:35 ص | 500 | 17.58 |
| 10:35 ص | 500 | 17.58 |
| 10:35 ص | 1,000 | 17.58 |
| 10:35 ص | 2,500 | 17.57 |
| 10:35 ص | 500 | 17.56 |
| 10:35 ص | 81 | 17.56 |
| 10:35 ص | 131 | 17.55 |
| 10:34 ص | 4,793 | 17.55 |
| 10:34 ص | 207 | 17.54 |
| 10:34 ص | 593 | 17.54 |
| 10:34 ص | 76 | 17.55 |
| 10:34 ص | 224 | 17.55 |
| 10:34 ص | 300 | 17.54 |
| 10:34 ص | 107 | 17.54 |
| 10:34 ص | 1,000 | 17.54 |
| 10:34 ص | 978 | 17.5 |
| 10:34 ص | 1,022 | 17.51 |
| 10:34 ص | 278 | 17.51 |
| 10:34 ص | 700 | 17.51 |
| 10:34 ص | 1,000 | 17.52 |
| 10:34 ص | 1,500 | 17.54 |
| 10:33 ص | 400 | 17.54 |
| 10:33 ص | 1,993 | 17.54 |
| 10:33 ص | 7 | 17.52 |
| 10:33 ص | 488 | 17.52 |
| 10:33 ص | 362 | 17.52 |
| 10:32 ص | 638 | 17.52 |
| 10:32 ص | 1,362 | 17.52 |
| 10:32 ص | 930 | 17.5 |
| 10:32 ص | 4,070 | 17.5 |
| 10:32 ص | 726 | 17.52 |
| 10:31 ص | 1,000 | 17.52 |
| 10:31 ص | 2,500 | 17.5 |
| 10:31 ص | 450 | 17.52 |
| 10:31 ص | 1,000 | 17.52 |
| 10:31 ص | 150 | 17.52 |
| 10:31 ص | 3,430 | 17.5 |
| 10:31 ص | 725 | 17.5 |
| 10:31 ص | 500 | 17.5 |
| 10:31 ص | 4,255 | 17.5 |
| 10:31 ص | 350 | 17.51 |
| 10:30 ص | 745 | 17.5 |
| 10:30 ص | 755 | 17.5 |
| 10:30 ص | 200 | 17.52 |
| 10:30 ص | 1,000 | 17.52 |
| 10:30 ص | 500 | 17.5 |
| 10:30 ص | 1,000 | 17.5 |
| 10:30 ص | 2,745 | 17.5 |
| 10:29 ص | 2,515 | 17.5 |
| 10:29 ص | 600 | 17.51 |
| 10:29 ص | 485 | 17.5 |
| 10:29 ص | 2,000 | 17.5 |
| 10:29 ص | 1,000 | 17.5 |
| 10:29 ص | 500 | 17.5 |
| 10:29 ص | 515 | 17.54 |
| 10:29 ص | 500 | 17.54 |
| 10:28 ص | 2,012 | 17.51 |
| 10:28 ص | 2 | 17.55 |
| 10:28 ص | 288 | 17.5 |
| 10:28 ص | 1,500 | 17.5 |
| 10:28 ص | 2,000 | 17.5 |
| 10:27 ص | 505 | 17.55 |
| 10:27 ص | 1,495 | 17.5 |
| 10:27 ص | 255 | 17.5 |
| 10:27 ص | 1,745 | 17.5 |
| 10:27 ص | 555 | 17.5 |
| 10:27 ص | 2,245 | 17.5 |
| 10:27 ص | 2,200 | 17.5 |
| 10:27 ص | 300 | 17.5 |
| 10:27 ص | 19 | 17.55 |
| 10:26 ص | 1,419 | 17.56 |
| 10:26 ص | 81 | 17.55 |
| 10:26 ص | 134 | 17.55 |
| 10:26 ص | 97 | 17.5 |
| 10:26 ص | 3,903 | 17.5 |
| 10:26 ص | 1,097 | 17.5 |
| 10:26 ص | 1,403 | 17.5 |
| 10:26 ص | 2,300 | 17.51 |
| 10:26 ص | 285 | 17.55 |
| 10:26 ص | 1,750 | 17.51 |
| 10:26 ص | 950 | 17.5 |
| 10:26 ص | 700 | 17.58 |
| 10:26 ص | 4,500 | 17.55 |
| 10:26 ص | 176 | 17.58 |
| 10:26 ص | 3,024 | 17.57 |
| 10:26 ص | 1,800 | 17.56 |
| 10:26 ص | 700 | 17.56 |
| 10:25 ص | 63 | 17.5 |
| 10:25 ص | 1,000 | 17.57 |
| 10:25 ص | 3,000 | 17.57 |
| 10:25 ص | 1,500 | 17.56 |
| 10:25 ص | 2,000 | 17.55 |
| 10:25 ص | 500 | 17.55 |
| 10:25 ص | 1,000 | 17.55 |
| 10:25 ص | 750 | 17.5 |
| 10:25 ص | 2,500 | 17.5 |
| 10:25 ص | 870 | 17.5 |
| 10:25 ص | 4 | 17.5 |
| 10:25 ص | 1,131 | 17.5 |
| 10:25 ص | 1,000 | 17.49 |
| 10:25 ص | 1,182 | 17.5 |
| 10:25 ص | 5,000 | 17.49 |
| 10:25 ص | 1,955 | 17.49 |
| 10:25 ص | 3,000 | 17.49 |
| 10:25 ص | 206 | 17.49 |
| 10:25 ص | 2,000 | 17.48 |
| 10:25 ص | 500 | 17.48 |
| 10:25 ص | 2,500 | 17.47 |
| 10:25 ص | 1,000 | 17.47 |
| 10:25 ص | 1,780 | 17.47 |
| 10:25 ص | 877 | 17.47 |
| 10:24 ص | 4,123 | 17.47 |
| 10:24 ص | 5,000 | 17.45 |
| 10:24 ص | 1,000 | 17.44 |
| 10:24 ص | 377 | 17.44 |
| 10:24 ص | 500 | 17.43 |
| 10:24 ص | 1,123 | 17.44 |
| 10:24 ص | 2,000 | 17.44 |
| 10:24 ص | 245 | 17.44 |
| 10:23 ص | 150 | 17.44 |
| 10:23 ص | 2,605 | 17.44 |
| 10:22 ص | 144 | 17.49 |
| 10:22 ص | 600 | 17.48 |
| 10:22 ص | 700 | 17.47 |
| 10:22 ص | 500 | 17.45 |
| 10:22 ص | 1,350 | 17.42 |
| 10:22 ص | 400 | 17.4 |
| 10:22 ص | 6 | 17.4 |
| 10:22 ص | 994 | 17.4 |
| 10:22 ص | 1,100 | 17.39 |
| 10:22 ص | 600 | 17.39 |
| 10:22 ص | 300 | 17.39 |
| 10:22 ص | 500 | 17.38 |
| 10:22 ص | 1,000 | 17.35 |
| 10:22 ص | 506 | 17.35 |
| 10:22 ص | 494 | 17.35 |
| 10:22 ص | 2,000 | 17.35 |
| 10:22 ص | 506 | 17.35 |
| 10:22 ص | 1,994 | 17.35 |
| 10:21 ص | 6 | 17.35 |
| 10:21 ص | 1,000 | 17.34 |
| 10:20 ص | 500 | 17.22 |
| 10:20 ص | 1,300 | 17.35 |
| 10:20 ص | 694 | 17.35 |
| 10:20 ص | 2,319 | 17.33 |
| 10:20 ص | 500 | 17.32 |
| 10:20 ص | 100 | 17.3 |
| 10:16 ص | 181 | 17.33 |
| 10:16 ص | 500 | 17.3 |
| 10:16 ص | 500 | 17.3 |
| 10:16 ص | 3 | 17.3 |
| 10:16 ص | 3,000 | 17.25 |
| 10:16 ص | 816 | 17.24 |
| 10:15 ص | 24 | 17.24 |
| 10:14 ص | 1,160 | 17.24 |
| 10:14 ص | 1,500 | 17.21 |
| 10:14 ص | 339 | 17.2 |
| 10:14 ص | 2,500 | 17.2 |
| 10:14 ص | 306 | 17.2 |
| 10:14 ص | 2,000 | 17.19 |
| 10:14 ص | 655 | 17.15 |
| 10:14 ص | 800 | 17.14 |
| 10:12 ص | 292 | 17.15 |
| 10:12 ص | 2,419 | 17.08 |
| 10:11 ص | 581 | 17.08 |
| 10:11 ص | 300 | 17.1 |
| 10:11 ص | 373 | 17.1 |
| 10:09 ص | 627 | 17.1 |
| 10:07 ص | 194 | 17.2 |
| 10:06 ص | 1,500 | 17.19 |
| 10:02 ص | 191 | 17.02 |
| 10:02 ص | 209 | 17.02 |
| 10:02 ص | 1,300 | 17.04 |
| 10:02 ص | 1,000 | 17.04 |
| 10:02 ص | 2,000 | 17.05 |
| 10:02 ص | 800 | 17.05 |
| 10:02 ص | 2,500 | 17.06 |
| 10:00 ص | 400 | 17.02 |
| 10:00 ص | 5,000 | 17.02 |
| 10:00 ص | 1,000 | 17.02 |
| 10:00 ص | 500 | 17.02 |
| 10:00 ص | 3,000 | 17.02 |