شارم دريمز للاستثمار السياحى (SDTI)

17.42 جم 0.410 %2.41
أخر تحديث :2025/07/01 02:29
EGS70571C012
NOPL
سياحة وترفيه
جم
المستوى اليومي
17.02 17.97
المستوى خلال 52 أسبوعًا
13.35 19.95
سعر الفتح 17.010
سعر الإغلاق السابق 17.010
عدد عمليات التداول 725
الطلب / العرض 17.560/17.410
حجم التداول 1,335,310
قيمة التداول 23,518,462.080

التداولات

الوقت الكمية السعر
02:29 م 5,000 17.42
02:26 م 50 17.42
02:26 م 500 17.42
02:25 م 253 17.42
02:25 م 2,000 17.42
02:25 م 10,000 17.42
02:25 م 3,220 17.42
02:25 م 1,700 17.42
02:25 م 2,300 17.42
02:25 م 14,458 17.42
02:25 م 600 17.42
02:25 م 1 17.42
02:25 م 1 17.42
02:25 م 1,140 17.42
02:25 م 400 17.42
02:25 م 2,000 17.42
02:25 م 400 17.42
02:14 م 500 17.43
02:13 م 66 17.49
02:13 م 1 17.49
02:12 م 2,000 17.42
02:12 م 3,000 17.43
02:11 م 1,000 17.42
02:10 م 5,450 17.44
02:09 م 2,050 17.44
02:09 م 1,500 17.45
02:09 م 1,000 17.46
02:07 م 404 17.49
02:06 م 276 17.49
02:06 م 324 17.49
02:05 م 504 17.49
02:05 م 172 17.49
02:02 م 950 17.44
01:58 م 50 17.41
01:58 م 200 17.41
01:58 م 2,300 17.41
01:57 م 500 17.41
01:56 م 3,000 17.4
01:56 م 2,000 17.4
01:56 م 3,000 17.39
01:55 م 4,117 17.39
01:55 م 5,000 17.39
01:55 م 583 17.39
01:55 م 300 17.4
01:54 م 200 17.4
01:51 م 1,417 17.39
01:50 م 750 17.4
01:50 م 1,750 17.4
01:50 م 5,250 17.4
01:50 م 2,000 17.4
01:49 م 3,500 17.4
01:49 م 270 17.4
01:49 م 300 17.4
01:49 م 2,000 17.4
01:49 م 1,037 17.41
01:49 م 5,000 17.42
01:49 م 150 17.42
01:49 م 493 17.43
01:49 م 507 17.43
01:49 م 193 17.44
01:49 م 777 17.44
01:49 م 1,000 17.44
01:48 م 30 17.44
01:48 م 970 17.45
01:47 م 913 17.45
01:47 م 1,987 17.46
01:45 م 13 17.46
01:43 م 9 17.5
01:43 م 4,991 17.5
01:43 م 9 17.5
01:43 م 210 17.5
01:43 م 204 17.5
01:40 م 500 17.45
01:36 م 2,000 17.5
01:34 م 1,296 17.5
01:34 م 875 17.5
01:34 م 175 17.5
01:32 م 3,000 17.44
01:32 م 1,000 17.46
01:32 م 1,000 17.46
01:31 م 225 17.5
01:31 م 3,483 17.5
01:31 م 292 17.5
01:26 م 1,000 17.5
01:24 م 743 17.5
01:24 م 500 17.5
01:24 م 614 17.49
01:24 م 489 17.49
01:18 م 117 17.42
01:17 م 2,283 17.43
01:16 م 216 17.43
01:14 م 1,500 17.43
01:13 م 1 17.43
01:13 م 1,000 17.43
01:13 م 2,000 17.44
01:09 م 1,500 17.5
01:05 م 500 17.45
01:04 م 500 17.45
01:04 م 800 17.46
12:55 م 463 17.41
12:55 م 5,000 17.41
12:55 م 2,200 17.42
12:55 م 10,000 17.43
12:55 م 5,000 17.44
12:55 م 3,737 17.45
12:55 م 1,000 17.46
12:55 م 600 17.46
12:55 م 400 17.46
12:54 م 11 17.57
12:54 م 56 17.45
12:54 م 2,000 17.45
12:52 م 352 17.45
12:52 م 178 17.5
12:49 م 67 17.58
12:48 م 76 17.5
12:48 م 746 17.5
12:47 م 754 17.55
12:44 م 319 17.58
12:40 م 1,000 17.58
12:40 م 1,000 17.56
12:39 م 3 17.5
12:38 م 243 17.49
12:38 م 57 17.49
12:29 م 550 17.45
12:29 م 950 17.45
12:29 م 2,500 17.46
12:29 م 1,000 17.47
12:29 م 497 17.5
12:29 م 4,503 17.5
12:28 م 3,229 17.5
12:28 م 1,024 17.5
12:28 م 747 17.49
12:27 م 600 17.46
12:25 م 1,700 17.46
12:25 م 200 17.46
12:24 م 305 17.45
12:24 م 2,365 17.46
12:24 م 30 17.47
12:24 م 1,804 17.47
12:24 م 696 17.47
12:22 م 304 17.47
12:19 م 236 17.5
12:19 م 564 17.49
12:17 م 2,627 17.46
12:17 م 373 17.47
12:17 م 1,627 17.47
12:16 م 5,000 17.48
12:16 م 1,417 17.49
12:15 م 5,000 17.49
12:15 م 500 17.5
12:15 م 600 17.5
12:15 م 7,640 17.5
12:15 م 300 17.5
12:15 م 10,000 17.5
12:15 م 500 17.5
12:15 م 2,000 17.51
12:13 م 400 17.5
12:13 م 1,160 17.5
12:13 م 5,000 17.51
12:13 م 1,977 17.53
12:13 م 1,000 17.53
12:13 م 863 17.53
12:07 م 125 17.59
12:05 م 2 17.6
12:05 م 4,998 17.6
12:05 م 2 17.6
12:04 م 5,132 17.52
12:04 م 3,368 17.53
12:04 م 6,632 17.53
12:04 م 1,000 17.54
12:04 م 1,000 17.54
12:04 م 368 17.54
12:03 م 1,034 17.65
12:03 م 1,000 17.64
12:03 م 3,851 17.64
12:03 م 4,115 17.6
12:02 م 885 17.6
12:02 م 5,740 17.6
12:02 م 9,260 17.6
12:02 م 2,500 17.6
12:02 م 5,000 17.6
12:02 م 3,240 17.6
12:01 م 632 17.54
11:59 ص 1,760 17.6
11:59 ص 1,240 17.6
11:59 ص 3,760 17.6
11:59 ص 1,240 17.6
11:58 ص 5,000 17.6
11:57 ص 5,000 17.58
11:56 ص 5,000 17.55
11:53 ص 23 17.5
11:53 ص 1,034 17.5
11:53 ص 720 17.5
11:53 ص 1,995 17.5
11:53 ص 990 17.51
11:45 ص 1,466 17.5
11:44 ص 714 17.57
11:44 ص 328 17.55
11:44 ص 1,000 17.5
11:43 ص 349 17.59
11:43 ص 505 17.5
11:43 ص 8,000 17.5
11:43 ص 705 17.5
11:42 ص 4,295 17.5
11:42 ص 1,905 17.5
11:42 ص 2,500 17.51
11:42 ص 1,300 17.51
11:41 ص 3,700 17.51
11:41 ص 300 17.51
11:39 ص 8,760 17.6
11:39 ص 500 17.59
11:39 ص 740 17.57
11:39 ص 5,095 17.5
11:39 ص 687 17.5
11:39 ص 1,000 17.51
11:39 ص 4,200 17.51
11:37 ص 2,313 17.5
11:37 ص 6,687 17.5
11:37 ص 1,000 17.51
11:35 ص 2,000 17.51
11:35 ص 313 17.5
11:35 ص 8 17.46
11:35 ص 1,000 17.5
11:35 ص 1,000 17.5
11:35 ص 4,687 17.5
11:35 ص 1,113 17.5
11:34 ص 1,200 17.5
11:34 ص 1,000 17.5
11:33 ص 750 17.45
11:33 ص 1,000 17.46
11:33 ص 1,000 17.46
11:33 ص 3,250 17.5
11:33 ص 500 17.5
11:33 ص 3,000 17.5
11:33 ص 1,000 17.51
11:33 ص 3,250 17.5
11:33 ص 500 17.51
11:33 ص 1,250 17.51
11:32 ص 6,000 17.51
11:32 ص 2,750 17.51
11:32 ص 7,000 17.52
11:32 ص 2,000 17.52
11:32 ص 850 17.52
11:32 ص 500 17.52
11:32 ص 1,900 17.53
11:32 ص 100 17.53
11:32 ص 8,500 17.53
11:32 ص 1,000 17.54
11:32 ص 500 17.55
11:31 ص 500 17.55
11:30 ص 118 17.63
11:29 ص 406 17.63
11:29 ص 850 17.62
11:29 ص 3,744 17.6
11:28 ص 102 17.53
11:28 ص 40 17.53
11:28 ص 960 17.53
11:27 ص 1,458 17.53
11:27 ص 1,582 17.54
11:26 ص 5,418 17.54
11:26 ص 1,899 17.55
11:26 ص 50 17.55
11:26 ص 500 17.55
11:22 ص 1,500 17.57
11:22 ص 601 17.57
11:22 ص 1,399 17.58
11:21 ص 290 17.58
11:20 ص 253 17.68
11:20 ص 970 17.68
11:18 ص 640 17.62
11:18 ص 129 17.6
11:17 ص 571 17.6
11:17 ص 929 17.6
11:16 ص 100 17.6
11:16 ص 1,450 17.55
11:16 ص 1,400 17.57
11:16 ص 950 17.57
11:16 ص 200 17.58
11:15 ص 1,971 17.6
11:15 ص 1,886 17.6
11:15 ص 402 17.58
11:14 ص 741 17.56
11:14 ص 1,000 17.57
11:13 ص 200 17.58
11:13 ص 98 17.58
11:10 ص 5,000 17.61
11:10 ص 2,000 17.62
11:10 ص 2,000 17.63
11:09 ص 1,000 17.65
11:09 ص 116 17.65
11:09 ص 384 17.65
11:09 ص 116 17.66
11:08 ص 1,884 17.66
11:08 ص 3,000 17.66
11:08 ص 200 17.67
11:07 ص 3,672 17.7
11:07 ص 1,228 17.7
11:07 ص 530 17.75
11:06 ص 100 17.7
11:06 ص 800 17.74
11:05 ص 903 17.7
11:05 ص 597 17.7
11:05 ص 504 17.7
11:04 ص 3,000 17.7
11:04 ص 2,000 17.7
11:04 ص 1,692 17.72
11:03 ص 2,000 17.7
11:03 ص 200 17.72
11:03 ص 500 17.7
11:03 ص 285 17.69
11:02 ص 300 17.68
11:01 ص 5,000 17.6
11:00 ص 84 17.56
11:00 ص 200 17.56
10:58 ص 800 17.55
10:58 ص 2,000 17.56
10:57 ص 42 17.53
10:57 ص 5,000 17.54
10:57 ص 4,569 17.56
10:57 ص 389 17.6
10:56 ص 1,000 17.6
10:55 ص 111 17.6
10:54 ص 5,431 17.56
10:54 ص 5,000 17.58
10:54 ص 5,000 17.59
10:54 ص 194 17.6
10:54 ص 150 17.6
10:52 ص 2,715 17.69
10:52 ص 1,500 17.69
10:52 ص 785 17.68
10:52 ص 215 17.68
10:52 ص 10 17.63
10:50 ص 3,000 17.55
10:50 ص 2,000 17.61
10:50 ص 100 17.63
10:50 ص 1,600 17.63
10:49 ص 1,500 17.63
10:49 ص 5,000 17.63
10:49 ص 20,790 17.66
10:49 ص 1,000 17.67
10:48 ص 300 17.7
10:46 ص 4,000 17.67
10:46 ص 2,160 17.66
10:46 ص 1,050 17.66
10:46 ص 3,000 17.66
10:46 ص 7,000 17.67
10:45 ص 340 17.7
10:45 ص 108 17.72
10:44 ص 190 17.72
10:44 ص 1,560 17.72
10:44 ص 240 17.72
10:44 ص 540 17.7
10:44 ص 1,832 17.72
10:44 ص 168 17.71
10:43 ص 1,000 17.7
10:43 ص 1,000 17.71
10:43 ص 500 17.72
10:43 ص 2,428 17.72
10:43 ص 2,572 17.72
10:43 ص 4,375 17.76
10:42 ص 632 17.77
10:42 ص 700 17.77
10:42 ص 500 17.89
10:42 ص 1,500 17.89
10:42 ص 1,000 17.89
10:42 ص 2,000 17.86
10:42 ص 10,000 17.9
10:42 ص 70 17.9
10:42 ص 72 17.89
10:42 ص 500 17.89
10:42 ص 858 17.89
10:42 ص 1,228 17.89
10:42 ص 625 17.76
10:42 ص 1,185 17.85
10:42 ص 190 17.86
10:41 ص 142 17.89
10:41 ص 2,000 17.86
10:41 ص 2,810 17.86
10:41 ص 777 17.86
10:41 ص 1,413 17.86
10:41 ص 70 17.9
10:41 ص 587 17.86
10:41 ص 3,000 17.93
10:41 ص 500 17.92
10:41 ص 5,000 17.9
10:41 ص 2,000 17.9
10:41 ص 8,000 17.9
10:41 ص 1,000 17.86
10:41 ص 540 17.94
10:41 ص 4,531 17.94
10:41 ص 500 17.93
10:41 ص 2,500 17.93
10:41 ص 2,469 17.93
10:40 ص 31 17.93
10:40 ص 10,982 17.94
10:40 ص 8,909 17.97
10:40 ص 850 17.97
10:40 ص 5,000 17.97
10:40 ص 5,000 17.97
10:40 ص 6,600 17.96
10:40 ص 800 17.96
10:40 ص 17,487 17.95
10:40 ص 2,025 17.94
10:40 ص 475 17.94
10:40 ص 1,113 17.95
10:40 ص 1,400 17.95
10:40 ص 5,000 17.95
10:40 ص 4,200 17.96
10:40 ص 2,500 17.95
10:40 ص 2,000 17.9
10:40 ص 5,367 17.9
10:40 ص 19,500 17.9
10:40 ص 500 17.89
10:40 ص 10,000 17.88
10:40 ص 1,500 17.86
10:40 ص 133 17.9
10:40 ص 1,500 17.9
10:40 ص 5,000 17.9
10:40 ص 1,000 17.9
10:40 ص 1,000 17.9
10:40 ص 250 17.9
10:40 ص 1,000 17.9
10:40 ص 250 17.9
10:40 ص 5,000 17.9
10:40 ص 1,000 17.9
10:40 ص 500 17.9
10:40 ص 5,000 17.89
10:40 ص 697 17.89
10:40 ص 7,170 17.88
10:40 ص 500 17.88
10:40 ص 830 17.88
10:40 ص 7,500 17.87
10:40 ص 1,599 17.86
10:39 ص 250 17.85
10:39 ص 500 17.85
10:39 ص 901 17.86
10:39 ص 99 17.86
10:39 ص 700 17.86
10:39 ص 1,200 17.85
10:39 ص 150 17.85
10:39 ص 3,650 17.85
10:39 ص 1,350 17.85
10:39 ص 5,000 17.85
10:39 ص 7,500 17.84
10:39 ص 500 17.84
10:39 ص 1,500 17.84
10:39 ص 1,000 17.83
10:39 ص 1,121 17.8
10:39 ص 3,879 17.8
10:39 ص 1,500 17.8
10:39 ص 2,500 17.8
10:39 ص 1,000 17.8
10:39 ص 1,000 17.8
10:39 ص 1,516 17.8
10:39 ص 9,597 17.79
10:39 ص 3,000 17.78
10:39 ص 500 17.78
10:39 ص 500 17.78
10:39 ص 5,000 17.75
10:39 ص 8 17.7
10:39 ص 92 17.7
10:38 ص 15,403 17.79
10:38 ص 290 17.79
10:38 ص 300 17.79
10:38 ص 4,507 17.78
10:38 ص 2,000 17.77
10:38 ص 5,000 17.77
10:38 ص 2,500 17.77
10:38 ص 8,000 17.7
10:38 ص 2,000 17.71
10:38 ص 1,069 17.79
10:38 ص 1,141 17.79
10:38 ص 600 17.78
10:38 ص 2,484 17.8
10:38 ص 718 17.8
10:38 ص 3,191 17.79
10:38 ص 750 17.78
10:38 ص 3,000 17.78
10:38 ص 3,000 17.77
10:38 ص 1,000 17.75
10:38 ص 350 17.75
10:38 ص 1,943 17.75
10:38 ص 2,774 17.75
10:38 ص 10,000 17.75
10:38 ص 3,000 17.74
10:38 ص 2,000 17.74
10:38 ص 12,000 17.74
10:38 ص 2,500 17.73
10:38 ص 500 17.73
10:38 ص 500 17.73
10:38 ص 290 17.7
10:38 ص 28 17.7
10:38 ص 200 17.7
10:38 ص 200 17.7
10:38 ص 1,782 17.7
10:37 ص 2,000 17.75
10:37 ص 5,000 17.74
10:37 ص 500 17.7
10:37 ص 500 17.7
10:37 ص 18 17.7
10:37 ص 482 17.7
10:37 ص 2,000 17.7
10:37 ص 518 17.7
10:37 ص 482 17.7
10:37 ص 1,000 17.7
10:37 ص 1,000 17.7
10:37 ص 14 17.7
10:37 ص 3,504 17.69
10:37 ص 300 17.69
10:37 ص 16,196 17.69
10:37 ص 5,000 17.69
10:37 ص 2,500 17.68
10:37 ص 5,000 17.68
10:37 ص 50 17.68
10:37 ص 2,000 17.65
10:37 ص 7,000 17.65
10:37 ص 500 17.65
10:37 ص 473 17.65
10:37 ص 1,281 17.64
10:37 ص 719 17.64
10:37 ص 747 17.64
10:36 ص 190 17.64
10:36 ص 815 17.6
10:36 ص 2,063 17.64
10:36 ص 786 17.64
10:36 ص 151 17.63
10:36 ص 2,349 17.63
10:36 ص 5,000 17.6
10:36 ص 1,214 17.64
10:36 ص 1,786 17.63
10:36 ص 5,832 17.63
10:36 ص 1,700 17.63
10:35 ص 1,000 17.63
10:35 ص 4,682 17.63
10:35 ص 500 17.6
10:35 ص 18,000 17.6
10:35 ص 7,879 17.6
10:35 ص 121 17.6
10:35 ص 100 17.6
10:35 ص 6,000 17.6
10:35 ص 1,377 17.59
10:35 ص 2,190 17.59
10:35 ص 5,000 17.59
10:35 ص 500 17.58
10:35 ص 500 17.58
10:35 ص 1,000 17.58
10:35 ص 2,500 17.57
10:35 ص 500 17.56
10:35 ص 81 17.56
10:35 ص 131 17.55
10:34 ص 4,793 17.55
10:34 ص 207 17.54
10:34 ص 593 17.54
10:34 ص 76 17.55
10:34 ص 224 17.55
10:34 ص 300 17.54
10:34 ص 107 17.54
10:34 ص 1,000 17.54
10:34 ص 978 17.5
10:34 ص 1,022 17.51
10:34 ص 278 17.51
10:34 ص 700 17.51
10:34 ص 1,000 17.52
10:34 ص 1,500 17.54
10:33 ص 400 17.54
10:33 ص 1,993 17.54
10:33 ص 7 17.52
10:33 ص 488 17.52
10:33 ص 362 17.52
10:32 ص 638 17.52
10:32 ص 1,362 17.52
10:32 ص 930 17.5
10:32 ص 4,070 17.5
10:32 ص 726 17.52
10:31 ص 1,000 17.52
10:31 ص 2,500 17.5
10:31 ص 450 17.52
10:31 ص 1,000 17.52
10:31 ص 150 17.52
10:31 ص 3,430 17.5
10:31 ص 725 17.5
10:31 ص 500 17.5
10:31 ص 4,255 17.5
10:31 ص 350 17.51
10:30 ص 745 17.5
10:30 ص 755 17.5
10:30 ص 200 17.52
10:30 ص 1,000 17.52
10:30 ص 500 17.5
10:30 ص 1,000 17.5
10:30 ص 2,745 17.5
10:29 ص 2,515 17.5
10:29 ص 600 17.51
10:29 ص 485 17.5
10:29 ص 2,000 17.5
10:29 ص 1,000 17.5
10:29 ص 500 17.5
10:29 ص 515 17.54
10:29 ص 500 17.54
10:28 ص 2,012 17.51
10:28 ص 2 17.55
10:28 ص 288 17.5
10:28 ص 1,500 17.5
10:28 ص 2,000 17.5
10:27 ص 505 17.55
10:27 ص 1,495 17.5
10:27 ص 255 17.5
10:27 ص 1,745 17.5
10:27 ص 555 17.5
10:27 ص 2,245 17.5
10:27 ص 2,200 17.5
10:27 ص 300 17.5
10:27 ص 19 17.55
10:26 ص 1,419 17.56
10:26 ص 81 17.55
10:26 ص 134 17.55
10:26 ص 97 17.5
10:26 ص 3,903 17.5
10:26 ص 1,097 17.5
10:26 ص 1,403 17.5
10:26 ص 2,300 17.51
10:26 ص 285 17.55
10:26 ص 1,750 17.51
10:26 ص 950 17.5
10:26 ص 700 17.58
10:26 ص 4,500 17.55
10:26 ص 176 17.58
10:26 ص 3,024 17.57
10:26 ص 1,800 17.56
10:26 ص 700 17.56
10:25 ص 63 17.5
10:25 ص 1,000 17.57
10:25 ص 3,000 17.57
10:25 ص 1,500 17.56
10:25 ص 2,000 17.55
10:25 ص 500 17.55
10:25 ص 1,000 17.55
10:25 ص 750 17.5
10:25 ص 2,500 17.5
10:25 ص 870 17.5
10:25 ص 4 17.5
10:25 ص 1,131 17.5
10:25 ص 1,000 17.49
10:25 ص 1,182 17.5
10:25 ص 5,000 17.49
10:25 ص 1,955 17.49
10:25 ص 3,000 17.49
10:25 ص 206 17.49
10:25 ص 2,000 17.48
10:25 ص 500 17.48
10:25 ص 2,500 17.47
10:25 ص 1,000 17.47
10:25 ص 1,780 17.47
10:25 ص 877 17.47
10:24 ص 4,123 17.47
10:24 ص 5,000 17.45
10:24 ص 1,000 17.44
10:24 ص 377 17.44
10:24 ص 500 17.43
10:24 ص 1,123 17.44
10:24 ص 2,000 17.44
10:24 ص 245 17.44
10:23 ص 150 17.44
10:23 ص 2,605 17.44
10:22 ص 144 17.49
10:22 ص 600 17.48
10:22 ص 700 17.47
10:22 ص 500 17.45
10:22 ص 1,350 17.42
10:22 ص 400 17.4
10:22 ص 6 17.4
10:22 ص 994 17.4
10:22 ص 1,100 17.39
10:22 ص 600 17.39
10:22 ص 300 17.39
10:22 ص 500 17.38
10:22 ص 1,000 17.35
10:22 ص 506 17.35
10:22 ص 494 17.35
10:22 ص 2,000 17.35
10:22 ص 506 17.35
10:22 ص 1,994 17.35
10:21 ص 6 17.35
10:21 ص 1,000 17.34
10:20 ص 500 17.22
10:20 ص 1,300 17.35
10:20 ص 694 17.35
10:20 ص 2,319 17.33
10:20 ص 500 17.32
10:20 ص 100 17.3
10:16 ص 181 17.33
10:16 ص 500 17.3
10:16 ص 500 17.3
10:16 ص 3 17.3
10:16 ص 3,000 17.25
10:16 ص 816 17.24
10:15 ص 24 17.24
10:14 ص 1,160 17.24
10:14 ص 1,500 17.21
10:14 ص 339 17.2
10:14 ص 2,500 17.2
10:14 ص 306 17.2
10:14 ص 2,000 17.19
10:14 ص 655 17.15
10:14 ص 800 17.14
10:12 ص 292 17.15
10:12 ص 2,419 17.08
10:11 ص 581 17.08
10:11 ص 300 17.1
10:11 ص 373 17.1
10:09 ص 627 17.1
10:07 ص 194 17.2
10:06 ص 1,500 17.19
10:02 ص 191 17.02
10:02 ص 209 17.02
10:02 ص 1,300 17.04
10:02 ص 1,000 17.04
10:02 ص 2,000 17.05
10:02 ص 800 17.05
10:02 ص 2,500 17.06
10:00 ص 400 17.02
10:00 ص 5,000 17.02
10:00 ص 1,000 17.02
10:00 ص 500 17.02
10:00 ص 3,000 17.02