| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,199 | 17.78 |
| 02:29 م | 401 | 17.78 |
| 02:27 م | 10 | 17.78 |
| 02:26 م | 42 | 17.78 |
| 02:26 م | 1,047 | 17.78 |
| 02:26 م | 100 | 17.78 |
| 02:26 م | 1,103 | 17.78 |
| 02:25 م | 3,897 | 17.78 |
| 02:25 م | 1,000 | 17.78 |
| 02:25 م | 103 | 17.78 |
| 02:25 م | 250 | 17.78 |
| 02:25 م | 2,000 | 17.78 |
| 02:25 م | 647 | 17.78 |
| 02:25 م | 4,353 | 17.78 |
| 02:25 م | 288 | 17.78 |
| 02:25 م | 150 | 17.78 |
| 02:25 م | 562 | 17.78 |
| 02:14 م | 1,859 | 17.81 |
| 02:14 م | 1,000 | 17.8 |
| 02:14 م | 1,000 | 17.79 |
| 02:14 م | 1,500 | 17.76 |
| 02:13 م | 235 | 17.76 |
| 02:13 م | 1,000 | 17.77 |
| 02:13 م | 15 | 17.77 |
| 02:12 م | 750 | 17.81 |
| 02:12 م | 1,500 | 17.76 |
| 02:12 م | 1,500 | 17.77 |
| 02:11 م | 1,711 | 17.75 |
| 02:10 م | 10 | 17.74 |
| 02:10 م | 215 | 17.74 |
| 02:10 م | 1,000 | 17.75 |
| 02:10 م | 701 | 17.78 |
| 02:10 م | 299 | 17.78 |
| 02:08 م | 10 | 17.76 |
| 02:07 م | 670 | 17.8 |
| 02:07 م | 50 | 17.8 |
| 02:06 م | 10 | 17.8 |
| 02:05 م | 128 | 17.8 |
| 02:05 م | 57 | 17.81 |
| 02:05 م | 65 | 17.81 |
| 02:03 م | 812 | 17.8 |
| 02:03 م | 1,000 | 17.8 |
| 02:03 م | 2,843 | 17.8 |
| 02:03 م | 345 | 17.81 |
| 02:03 م | 250 | 17.89 |
| 02:03 م | 5 | 17.81 |
| 02:03 م | 875 | 17.81 |
| 02:03 م | 1,388 | 17.81 |
| 02:03 م | 1,134 | 17.81 |
| 02:03 م | 35 | 17.82 |
| 02:03 م | 443 | 17.82 |
| 02:02 م | 57 | 17.82 |
| 02:00 م | 1,866 | 17.81 |
| 01:59 م | 263 | 17.81 |
| 01:59 م | 2,000 | 17.81 |
| 01:59 م | 6 | 17.81 |
| 01:58 م | 143 | 17.81 |
| 01:57 م | 26 | 17.81 |
| 01:56 م | 875 | 17.81 |
| 01:54 م | 250 | 17.81 |
| 01:54 م | 500 | 17.82 |
| 01:54 م | 250 | 17.85 |
| 01:52 م | 2,157 | 17.8 |
| 01:52 م | 100 | 17.8 |
| 01:52 م | 525 | 17.84 |
| 01:52 م | 4,475 | 17.84 |
| 01:52 م | 10,000 | 17.85 |
| 01:52 م | 525 | 17.85 |
| 01:51 م | 500 | 17.87 |
| 01:51 م | 1,500 | 17.9 |
| 01:51 م | 2,000 | 17.9 |
| 01:51 م | 824 | 17.9 |
| 01:51 م | 266 | 17.92 |
| 01:51 م | 2,734 | 17.92 |
| 01:51 م | 266 | 17.93 |
| 01:51 م | 1,734 | 17.93 |
| 01:51 م | 75 | 17.94 |
| 01:50 م | 225 | 17.94 |
| 01:49 م | 1,191 | 17.96 |
| 01:49 م | 1,133 | 17.96 |
| 01:49 م | 2,000 | 17.96 |
| 01:48 م | 200 | 17.96 |
| 01:45 م | 74 | 17.97 |
| 01:44 م | 51 | 17.97 |
| 01:43 م | 700 | 18 |
| 01:41 م | 515 | 18 |
| 01:40 م | 2,731 | 18 |
| 01:40 م | 51 | 18 |
| 01:40 م | 100 | 17.97 |
| 01:39 م | 100 | 17.97 |
| 01:38 م | 3,500 | 18 |
| 01:38 م | 5,744 | 18 |
| 01:38 م | 705 | 18 |
| 01:37 م | 815 | 18 |
| 01:37 م | 480 | 18 |
| 01:36 م | 520 | 18 |
| 01:36 م | 40 | 18 |
| 01:36 م | 196 | 18 |
| 01:36 م | 64 | 17.99 |
| 01:36 م | 277 | 18 |
| 01:33 م | 427 | 18 |
| 01:33 م | 1,500 | 18 |
| 01:33 م | 500 | 18 |
| 01:32 م | 900 | 17.96 |
| 01:32 م | 600 | 18 |
| 01:29 م | 500 | 18 |
| 01:29 م | 500 | 18 |
| 01:29 م | 500 | 18 |
| 01:29 م | 200 | 18 |
| 01:29 م | 4,376 | 18 |
| 01:28 م | 847 | 18 |
| 01:28 م | 153 | 17.99 |
| 01:27 م | 766 | 17.99 |
| 01:27 م | 54 | 18 |
| 01:26 م | 500 | 17.99 |
| 01:26 م | 1,169 | 17.99 |
| 01:26 م | 30 | 17.99 |
| 01:26 م | 1 | 17.98 |
| 01:26 م | 300 | 17.98 |
| 01:26 م | 200 | 17.98 |
| 01:26 م | 320 | 17.98 |
| 01:26 م | 26 | 17.95 |
| 01:26 م | 5,000 | 17.95 |
| 01:25 م | 280 | 17.98 |
| 01:25 م | 1,996 | 17.95 |
| 01:25 م | 1,000 | 17.98 |
| 01:24 م | 3,300 | 17.95 |
| 01:24 م | 1,550 | 17.95 |
| 01:24 م | 1,000 | 17.96 |
| 01:23 م | 1,111 | 17.99 |
| 01:22 م | 190 | 17.99 |
| 01:22 م | 7,290 | 18 |
| 01:21 م | 28 | 18 |
| 01:21 م | 1,000 | 18 |
| 01:21 م | 5 | 18 |
| 01:21 م | 2,795 | 18 |
| 01:21 م | 500 | 17.99 |
| 01:21 م | 2,000 | 17.99 |
| 01:20 م | 112,000 | 17.94 |
| 01:20 م | 1,000 | 17.93 |
| 01:20 م | 276 | 18 |
| 01:20 م | 4,000 | 18 |
| 01:20 م | 1,574 | 18 |
| 01:20 م | 926 | 18 |
| 01:20 م | 200 | 18 |
| 01:20 م | 874 | 18 |
| 01:20 م | 3,200 | 18 |
| 01:20 م | 800 | 17.99 |
| 01:19 م | 926 | 18 |
| 01:19 م | 324 | 18 |
| 01:19 م | 7 | 18 |
| 01:18 م | 1,157 | 18 |
| 01:18 م | 2,580 | 18 |
| 01:18 م | 932 | 18 |
| 01:17 م | 718 | 18 |
| 01:17 م | 10,000 | 18 |
| 01:17 م | 1,282 | 18 |
| 01:17 م | 1,500 | 18.02 |
| 01:16 م | 429 | 18.07 |
| 01:16 م | 718 | 18 |
| 01:16 م | 100 | 18.01 |
| 01:16 م | 1,000 | 18.01 |
| 01:16 م | 182 | 18.02 |
| 01:15 م | 500 | 18.07 |
| 01:15 م | 919 | 18.07 |
| 01:15 م | 81 | 18.07 |
| 01:15 م | 400 | 18.08 |
| 01:15 م | 185 | 18.08 |
| 01:14 م | 114 | 18.08 |
| 01:14 م | 2,672 | 18.08 |
| 01:14 م | 214 | 18.08 |
| 01:14 م | 3,000 | 18.09 |
| 01:14 م | 1,000 | 18.09 |
| 01:14 م | 367 | 18.1 |
| 01:14 م | 1,500 | 18.1 |
| 01:14 م | 100 | 18.09 |
| 01:14 م | 65 | 18.09 |
| 01:13 م | 500 | 18.08 |
| 01:13 م | 1,143 | 18.08 |
| 01:13 م | 1,000 | 18.07 |
| 01:13 م | 857 | 18.08 |
| 01:13 م | 1,000 | 18.08 |
| 01:13 م | 143 | 18.08 |
| 01:13 م | 2,919 | 18.07 |
| 01:13 م | 1,000 | 18.07 |
| 01:13 م | 500 | 18.07 |
| 01:13 م | 500 | 18.07 |
| 01:13 م | 468 | 18.04 |
| 01:13 م | 728 | 18.04 |
| 01:13 م | 272 | 18.03 |
| 01:13 م | 528 | 18.03 |
| 01:12 م | 2,472 | 18 |
| 01:12 م | 2,000 | 18 |
| 01:12 م | 3,804 | 18.04 |
| 01:12 م | 1,176 | 18.03 |
| 01:12 م | 20 | 18 |
| 01:12 م | 143 | 17.98 |
| 01:11 م | 300 | 17.9 |
| 01:11 م | 590 | 17.93 |
| 01:11 م | 2,000 | 17.94 |
| 01:11 م | 485 | 17.96 |
| 01:11 م | 625 | 17.96 |
| 01:11 م | 2,000 | 17.97 |
| 01:11 م | 3,000 | 18 |
| 01:11 م | 379 | 18.08 |
| 01:10 م | 2,700 | 18.09 |
| 01:10 م | 2,000 | 17.99 |
| 01:10 م | 200 | 17.98 |
| 01:10 م | 100 | 17.96 |
| 01:10 م | 900 | 17.96 |
| 01:09 م | 1,500 | 18 |
| 01:09 م | 3,000 | 17.99 |
| 01:09 م | 500 | 17.99 |
| 01:09 م | 800 | 18 |
| 01:09 م | 1,000 | 18 |
| 01:09 م | 850 | 18.1 |
| 01:08 م | 1,373 | 18.1 |
| 01:08 م | 1,827 | 18.1 |
| 01:08 م | 1,000 | 18.1 |
| 01:08 م | 1,173 | 18.1 |
| 01:08 م | 4,000 | 18.1 |
| 01:08 م | 2,500 | 18.15 |
| 01:08 م | 2,500 | 18.1 |
| 01:08 م | 1,500 | 18.12 |
| 01:08 م | 2,944 | 18.1 |
| 01:08 م | 2,906 | 18.15 |
| 01:08 م | 94 | 18.15 |
| 01:08 م | 1,900 | 18.15 |
| 01:08 م | 3,850 | 18.1 |
| 01:08 م | 3,000 | 18.11 |
| 01:08 م | 2,006 | 18.15 |
| 01:08 م | 5,494 | 18.15 |
| 01:08 م | 8,289 | 18.2 |
| 01:08 م | 1,500 | 18.2 |
| 01:08 م | 150 | 18.19 |
| 01:08 م | 3,515 | 18.16 |
| 01:08 م | 993 | 18.15 |
| 01:08 م | 357 | 18.14 |
| 01:08 م | 643 | 18.14 |
| 01:08 م | 7 | 18.15 |
| 01:08 م | 500 | 18.15 |
| 01:08 م | 1,000 | 18.15 |
| 01:08 م | 6,500 | 18.15 |
| 01:08 م | 3,500 | 18.15 |
| 01:07 م | 1,000 | 18.15 |
| 01:07 م | 500 | 18.14 |
| 01:07 م | 196 | 18 |
| 01:07 م | 340 | 18 |
| 01:07 م | 464 | 18 |
| 01:07 م | 1,000 | 18.01 |
| 01:07 م | 318 | 18.16 |
| 01:07 م | 500 | 18.15 |
| 01:07 م | 1,913 | 18.15 |
| 01:07 م | 559 | 18.14 |
| 01:07 م | 536 | 18 |
| 01:07 م | 964 | 18 |
| 01:07 م | 87 | 18.15 |
| 01:07 م | 2,000 | 18.15 |
| 01:07 م | 500 | 18.16 |
| 01:07 م | 1,500 | 18.15 |
| 01:07 م | 36 | 18 |
| 01:07 م | 102 | 18 |
| 01:06 م | 282 | 18 |
| 01:06 م | 135 | 18 |
| 01:06 م | 1,365 | 18 |
| 01:06 م | 135 | 18 |
| 01:06 م | 500 | 18.06 |
| 01:06 م | 59 | 18.05 |
| 01:06 م | 4,000 | 18.05 |
| 01:06 م | 4,472 | 18.01 |
| 12:53 م | 5 | 17.8 |
| 12:52 م | 4 | 17.73 |
| 12:48 م | 281 | 17.8 |
| 12:47 م | 143 | 17.8 |
| 12:47 م | 500 | 17.8 |
| 12:47 م | 300 | 17.8 |
| 12:47 م | 1,376 | 17.8 |
| 12:47 م | 624 | 17.8 |
| 12:46 م | 1,500 | 17.8 |
| 12:46 م | 3,500 | 17.8 |
| 12:46 م | 4,376 | 17.8 |
| 12:46 م | 538 | 17.8 |
| 12:46 م | 81 | 17.8 |
| 12:46 م | 5 | 17.78 |
| 12:42 م | 169 | 17.71 |
| 12:41 م | 250 | 17.71 |
| 12:34 م | 797 | 17.8 |
| 12:33 م | 550 | 17.8 |
| 12:27 م | 1,072 | 17.8 |
| 12:26 م | 10 | 17.8 |
| 12:26 م | 10 | 17.8 |
| 12:24 م | 930 | 17.8 |
| 12:22 م | 1,000 | 17.8 |
| 12:22 م | 1,000 | 17.8 |
| 12:22 م | 345 | 17.8 |
| 12:22 م | 5,800 | 17.78 |
| 12:22 م | 2,000 | 17.77 |
| 12:22 م | 2,100 | 17.76 |
| 12:22 م | 733 | 17.76 |
| 12:19 م | 538 | 17.67 |
| 12:18 م | 1,400 | 17.67 |
| 12:12 م | 267 | 17.7 |
| 12:12 م | 1,500 | 17.7 |
| 12:12 م | 1,233 | 17.7 |
| 12:12 م | 467 | 17.7 |
| 12:11 م | 300 | 17.71 |
| 12:09 م | 700 | 17.71 |
| 12:05 م | 200 | 17.78 |
| 12:00 م | 400 | 17.8 |
| 11:58 ص | 5 | 17.8 |
| 11:57 ص | 2,533 | 17.7 |
| 11:57 ص | 176 | 17.7 |
| 11:56 ص | 3,000 | 17.7 |
| 11:56 ص | 5,000 | 17.7 |
| 11:56 ص | 1,000 | 17.7 |
| 11:56 ص | 100 | 17.7 |
| 11:56 ص | 142 | 17.7 |
| 11:56 ص | 10 | 17.69 |
| 11:53 ص | 1,722 | 17.63 |
| 11:53 ص | 1,000 | 17.64 |
| 11:53 ص | 1,278 | 17.65 |
| 11:53 ص | 1,000 | 17.66 |
| 11:53 ص | 700 | 17.65 |
| 11:49 ص | 1 | 17.69 |
| 11:45 ص | 850 | 17.69 |
| 11:45 ص | 22 | 17.64 |
| 11:44 ص | 500 | 17.64 |
| 11:44 ص | 478 | 17.64 |
| 11:43 ص | 500 | 17.64 |
| 11:41 ص | 5,000 | 17.7 |
| 11:37 ص | 52 | 17.7 |
| 11:37 ص | 4 | 17.67 |
| 11:36 ص | 22 | 17.64 |
| 11:32 ص | 275 | 17.63 |
| 11:32 ص | 1,234 | 17.63 |
| 11:31 ص | 100 | 17.64 |
| 11:31 ص | 17 | 17.64 |
| 11:31 ص | 374 | 17.64 |
| 11:28 ص | 1,000 | 17.64 |
| 11:27 ص | 200 | 17.67 |
| 11:26 ص | 500 | 17.67 |
| 11:22 ص | 638 | 17.7 |
| 11:19 ص | 94 | 17.87 |
| 11:19 ص | 188 | 17.8 |
| 11:18 ص | 362 | 17.7 |
| 11:11 ص | 100 | 17.64 |
| 11:07 ص | 526 | 17.64 |
| 11:07 ص | 94 | 17.69 |
| 11:03 ص | 10 | 17.7 |
| 11:01 ص | 100 | 17.7 |
| 11:00 ص | 1,000 | 17.7 |
| 10:59 ص | 528 | 17.7 |
| 10:58 ص | 472 | 17.7 |
| 10:57 ص | 500 | 17.7 |
| 10:57 ص | 5,000 | 17.7 |
| 10:57 ص | 28 | 17.7 |
| 10:54 ص | 27 | 17.8 |
| 10:54 ص | 1,573 | 17.8 |
| 10:54 ص | 2,000 | 17.79 |
| 10:54 ص | 2,000 | 17.79 |
| 10:51 ص | 427 | 17.8 |
| 10:51 ص | 2,000 | 17.8 |
| 10:50 ص | 6,000 | 17.8 |
| 10:50 ص | 389 | 17.8 |
| 10:50 ص | 500 | 17.79 |
| 10:47 ص | 684 | 17.7 |
| 10:46 ص | 143 | 17.7 |
| 10:46 ص | 100 | 17.7 |
| 10:46 ص | 353 | 17.7 |
| 10:44 ص | 169 | 17.79 |
| 10:39 ص | 2,000 | 17.7 |
| 10:38 ص | 2,500 | 17.7 |
| 10:38 ص | 147 | 17.7 |
| 10:37 ص | 6 | 17.69 |
| 10:36 ص | 169 | 17.7 |
| 10:33 ص | 1,000 | 17.7 |
| 10:33 ص | 735 | 17.7 |
| 10:31 ص | 1,000 | 17.71 |
| 10:28 ص | 3 | 17.8 |
| 10:27 ص | 1,068 | 17.7 |
| 10:25 ص | 1,197 | 17.7 |
| 10:25 ص | 600 | 17.7 |
| 10:25 ص | 203 | 17.71 |
| 10:23 ص | 767 | 17.71 |
| 10:23 ص | 100 | 17.76 |
| 10:23 ص | 1,200 | 17.77 |
| 10:18 ص | 3,570 | 17.8 |
| 10:18 ص | 38 | 17.8 |
| 10:18 ص | 1,962 | 17.8 |
| 10:18 ص | 244 | 17.8 |
| 10:18 ص | 500 | 17.8 |
| 10:18 ص | 256 | 17.8 |
| 10:16 ص | 500 | 17.8 |
| 10:16 ص | 900 | 17.79 |
| 10:14 ص | 530 | 17.79 |
| 10:13 ص | 1,000 | 17.8 |
| 10:13 ص | 3,000 | 17.79 |
| 10:13 ص | 800 | 17.77 |
| 10:13 ص | 1,200 | 17.77 |
| 10:12 ص | 500 | 17.77 |
| 10:12 ص | 900 | 17.76 |
| 10:11 ص | 4,500 | 17.77 |
| 10:10 ص | 500 | 17.75 |
| 10:08 ص | 50 | 17.78 |
| 10:01 ص | 530 | 17.71 |
| 10:00 ص | 862 | 17.8 |
| 10:00 ص | 28 | 17.8 |
| 10:00 ص | 10 | 17.8 |