| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 18,040 | 0.501 |
| 02:29 م | 30,000 | 0.501 |
| 02:29 م | 15,000 | 0.501 |
| 02:29 م | 3,960 | 0.501 |
| 02:28 م | 13,380 | 0.501 |
| 02:28 م | 7,434 | 0.501 |
| 02:28 م | 28,337 | 0.501 |
| 02:28 م | 849 | 0.501 |
| 02:28 م | 100 | 0.501 |
| 02:27 م | 100,000 | 0.501 |
| 02:26 م | 20,000 | 0.501 |
| 02:25 م | 10,500 | 0.501 |
| 02:25 م | 49,500 | 0.501 |
| 02:25 م | 50,000 | 0.501 |
| 02:25 م | 100 | 0.501 |
| 02:25 م | 400 | 0.501 |
| 02:25 م | 5,000 | 0.501 |
| 02:14 م | 199,051 | 0.501 |
| 02:14 م | 1,663 | 0.503 |
| 02:14 م | 300 | 0.504 |
| 02:14 م | 38,337 | 0.501 |
| 02:14 م | 11,663 | 0.501 |
| 02:10 م | 2,566 | 0.504 |
| 02:10 م | 6,600 | 0.504 |
| 02:09 م | 3,400 | 0.504 |
| 02:09 م | 4,000 | 0.504 |
| 02:09 م | 4,000 | 0.504 |
| 02:09 م | 50,000 | 0.501 |
| 02:08 م | 6,337 | 0.501 |
| 02:07 م | 43,663 | 0.501 |
| 02:06 م | 50,000 | 0.501 |
| 01:57 م | 1,000 | 0.504 |
| 01:57 م | 44,181 | 0.5 |
| 01:57 م | 107,848 | 0.5 |
| 01:57 م | 47,971 | 0.501 |
| 01:56 م | 202,029 | 0.501 |
| 01:56 م | 95,971 | 0.501 |
| 01:56 م | 4,029 | 0.501 |
| 01:56 م | 35 | 0.501 |
| 01:56 م | 192,152 | 0.5 |
| 01:56 م | 8,713 | 0.5 |
| 01:56 م | 99,135 | 0.5 |
| 01:56 م | 865 | 0.5 |
| 01:55 م | 250,000 | 0.5 |
| 01:55 م | 249,135 | 0.5 |
| 01:55 م | 865 | 0.5 |
| 01:52 م | 42 | 0.498 |
| 01:51 م | 4,000 | 0.5 |
| 01:51 م | 50 | 0.5 |
| 01:50 م | 22,000 | 0.5 |
| 01:50 م | 585 | 0.5 |
| 01:50 م | 150,000 | 0.5 |
| 01:50 م | 5,000 | 0.5 |
| 01:49 م | 300,000 | 0.5 |
| 01:49 م | 5,936 | 0.499 |
| 01:49 م | 30,016 | 0.499 |
| 01:49 م | 29,984 | 0.499 |
| 01:48 م | 14,048 | 0.499 |
| 01:48 م | 4,600 | 0.499 |
| 01:48 م | 2,209 | 0.499 |
| 01:46 م | 17,500 | 0.5 |
| 01:43 م | 20 | 0.505 |
| 01:43 م | 10,000 | 0.505 |
| 01:36 م | 1 | 0.499 |
| 01:36 م | 33 | 0.506 |
| 01:33 م | 97,790 | 0.499 |
| 01:33 م | 2,210 | 0.499 |
| 01:31 م | 12,790 | 0.499 |
| 01:30 م | 7,000 | 0.498 |
| 01:30 م | 2,000 | 0.498 |
| 01:30 م | 1,000 | 0.5 |
| 01:30 م | 35,000 | 0.5 |
| 01:30 م | 15,000 | 0.5 |
| 01:30 م | 39,140 | 0.508 |
| 01:30 م | 20,860 | 0.508 |
| 01:30 م | 10,000 | 0.507 |
| 01:28 م | 35,000 | 0.5 |
| 01:28 م | 10,000 | 0.5 |
| 01:28 م | 5,000 | 0.5 |
| 01:28 م | 20,000 | 0.5 |
| 01:28 م | 10,000 | 0.5 |
| 01:26 م | 14,142 | 0.5 |
| 01:26 م | 1,000 | 0.5 |
| 01:26 م | 10,000 | 0.5 |
| 01:25 م | 5,000 | 0.5 |
| 01:25 م | 10,000 | 0.5 |
| 01:25 م | 4,500 | 0.5 |
| 01:25 م | 490 | 0.5 |
| 01:25 م | 500,000 | 0.5 |
| 01:25 م | 20,860 | 0.501 |
| 01:25 م | 50,000 | 0.501 |
| 01:25 م | 1,900 | 0.501 |
| 01:25 م | 12,000 | 0.502 |
| 01:25 م | 20,000 | 0.502 |
| 01:25 م | 2,714 | 0.503 |
| 01:25 م | 6,636 | 0.503 |
| 01:25 م | 6,634 | 0.504 |
| 01:25 م | 75,784 | 0.504 |
| 01:25 م | 20,000 | 0.504 |
| 01:25 م | 4,216 | 0.505 |
| 01:23 م | 784 | 0.505 |
| 01:23 م | 35 | 0.505 |
| 01:23 م | 10,000 | 0.505 |
| 01:23 م | 39,181 | 0.505 |
| 01:21 م | 821 | 0.509 |
| 01:19 م | 1,000 | 0.509 |
| 01:19 م | 300 | 0.51 |
| 01:18 م | 1,636 | 0.51 |
| 01:18 م | 7,500 | 0.51 |
| 01:18 م | 7,500 | 0.51 |
| 01:18 م | 100,000 | 0.509 |
| 01:18 م | 44,901 | 0.509 |
| 01:18 م | 20,000 | 0.508 |
| 01:18 م | 90,000 | 0.508 |
| 01:18 م | 5,255 | 0.508 |
| 01:18 م | 2,080 | 0.507 |
| 01:18 م | 21,128 | 0.507 |
| 01:17 م | 112 | 0.505 |
| 01:15 م | 392 | 0.505 |
| 01:15 م | 3,944 | 0.507 |
| 01:15 م | 17,582 | 0.504 |
| 01:14 م | 101 | 0.507 |
| 01:12 م | 100,000 | 0.504 |
| 01:12 م | 3,364 | 0.503 |
| 01:12 م | 331 | 0.504 |
| 01:11 م | 12,790 | 0.508 |
| 01:11 م | 9,669 | 0.504 |
| 01:11 م | 15,000 | 0.504 |
| 01:11 م | 75,331 | 0.504 |
| 01:10 م | 688 | 0.504 |
| 01:10 م | 10 | 0.508 |
| 01:06 م | 1,945 | 0.508 |
| 01:04 م | 23,981 | 0.504 |
| 01:04 م | 7,000 | 0.504 |
| 01:04 م | 17,768 | 0.504 |
| 01:00 م | 100,000 | 0.504 |
| 12:59 م | 1,100 | 0.508 |
| 12:56 م | 107 | 0.508 |
| 12:56 م | 7,286 | 0.503 |
| 12:56 م | 4,000 | 0.505 |
| 12:56 م | 714 | 0.505 |
| 12:51 م | 44 | 0.508 |
| 12:49 م | 29,286 | 0.505 |
| 12:49 م | 714 | 0.505 |
| 12:48 م | 29,286 | 0.505 |
| 12:48 م | 40,714 | 0.507 |
| 12:46 م | 5,099 | 0.509 |
| 12:45 م | 17 | 0.507 |
| 12:44 م | 18,899 | 0.507 |
| 12:44 م | 2,000 | 0.508 |
| 12:43 م | 174,280 | 0.507 |
| 12:43 م | 5,720 | 0.508 |
| 12:43 م | 4,380 | 0.508 |
| 12:42 م | 43,192 | 0.507 |
| 12:42 م | 20,000 | 0.505 |
| 12:41 م | 30,000 | 0.505 |
| 12:41 م | 100 | 0.501 |
| 12:41 م | 8,000 | 0.501 |
| 12:41 م | 2,900 | 0.504 |
| 12:41 م | 3,000 | 0.504 |
| 12:39 م | 382,232 | 0.5 |
| 12:39 م | 100,000 | 0.5 |
| 12:39 م | 17,768 | 0.5 |
| 12:39 م | 10,000 | 0.5 |
| 12:39 م | 50,000 | 0.5 |
| 12:39 م | 20,000 | 0.5 |
| 12:39 م | 2,232 | 0.5 |
| 12:39 م | 85,768 | 0.5 |
| 12:39 م | 125,000 | 0.5 |
| 12:39 م | 25,000 | 0.5 |
| 12:39 م | 14,232 | 0.5 |
| 12:38 م | 22,500 | 0.5 |
| 12:38 م | 7,500 | 0.5 |
| 12:38 م | 220,000 | 0.499 |
| 12:38 م | 10,000 | 0.498 |
| 12:38 م | 35,000 | 0.498 |
| 12:38 م | 3,000 | 0.498 |
| 12:38 م | 50,000 | 0.498 |
| 12:35 م | 6,000 | 0.498 |
| 12:34 م | 12,932 | 0.493 |
| 12:34 م | 16,000 | 0.493 |
| 12:34 م | 6,068 | 0.495 |
| 12:33 م | 9,822 | 0.495 |
| 12:33 م | 610 | 0.494 |
| 12:32 م | 206 | 0.493 |
| 12:32 م | 19,132 | 0.493 |
| 12:31 م | 2,631 | 0.493 |
| 12:30 م | 168 | 0.493 |
| 12:30 م | 11,281 | 0.493 |
| 12:30 م | 38,719 | 0.492 |
| 12:29 م | 7,000 | 0.492 |
| 12:29 م | 4,281 | 0.492 |
| 12:27 م | 6,000 | 0.493 |
| 12:23 م | 1,736 | 0.493 |
| 12:22 م | 6,068 | 0.493 |
| 12:22 م | 2,500 | 0.493 |
| 12:22 م | 246,103 | 0.493 |
| 12:21 م | 60,000 | 0.493 |
| 12:17 م | 4,528 | 0.494 |
| 12:14 م | 90,000 | 0.494 |
| 12:12 م | 40,178 | 0.495 |
| 12:12 م | 20,000 | 0.495 |
| 12:12 م | 4,200 | 0.495 |
| 12:12 م | 13,919 | 0.495 |
| 12:12 م | 703 | 0.495 |
| 12:12 م | 21,000 | 0.495 |
| 12:12 م | 4,000 | 0.495 |
| 12:12 م | 1,000 | 0.494 |
| 12:12 م | 100,091 | 0.494 |
| 12:12 م | 50,694 | 0.494 |
| 12:10 م | 556 | 0.494 |
| 12:08 م | 2,000 | 0.494 |
| 12:07 م | 299,444 | 0.493 |
| 12:07 م | 556 | 0.493 |
| 12:07 م | 11,662 | 0.492 |
| 12:06 م | 12,857 | 0.492 |
| 12:01 م | 87,143 | 0.492 |
| 12:01 م | 10,000 | 0.491 |
| 12:01 م | 2,857 | 0.491 |
| 12:00 م | 250 | 0.491 |
| 11:56 ص | 8,893 | 0.491 |
| 11:56 ص | 7,498 | 0.491 |
| 11:56 ص | 20,899 | 0.491 |
| 11:55 ص | 51 | 0.491 |
| 11:55 ص | 51,050 | 0.491 |
| 11:54 ص | 11 | 0.491 |
| 11:42 ص | 100,000 | 0.49 |
| 11:42 ص | 3,256 | 0.488 |
| 11:42 ص | 2,900 | 0.488 |
| 11:41 ص | 150,000 | 0.49 |
| 11:34 ص | 20,491 | 0.491 |
| 11:34 ص | 12,598 | 0.488 |
| 11:31 ص | 37,402 | 0.488 |
| 11:27 ص | 200,000 | 0.488 |
| 11:22 ص | 2,125 | 0.494 |
| 11:22 ص | 1,000 | 0.493 |
| 11:20 ص | 2,297 | 0.495 |
| 11:20 ص | 1,000 | 0.495 |
| 11:20 ص | 3,000 | 0.495 |
| 11:20 ص | 20,000 | 0.494 |
| 11:20 ص | 15,000 | 0.494 |
| 11:20 ص | 100,000 | 0.493 |
| 11:20 ص | 27,708 | 0.49 |
| 11:20 ص | 55,995 | 0.489 |
| 11:19 ص | 3,000 | 0.485 |
| 11:18 ص | 2,000 | 0.48 |
| 11:18 ص | 598 | 0.48 |
| 11:17 ص | 15,402 | 0.48 |
| 11:16 ص | 13,000 | 0.48 |
| 11:16 ص | 5,000 | 0.48 |
| 11:15 ص | 16,598 | 0.48 |
| 11:15 ص | 4,431 | 0.48 |
| 11:15 ص | 25,000 | 0.481 |
| 11:14 ص | 5,569 | 0.48 |
| 11:14 ص | 4,431 | 0.48 |
| 11:14 ص | 569 | 0.48 |
| 11:13 ص | 141 | 0.49 |
| 11:13 ص | 500,000 | 0.489 |
| 11:11 ص | 28,000 | 0.49 |
| 11:11 ص | 5,000 | 0.49 |
| 11:11 ص | 50,000 | 0.49 |
| 11:11 ص | 470 | 0.49 |
| 11:11 ص | 100,000 | 0.491 |
| 11:11 ص | 38,681 | 0.491 |
| 11:09 ص | 2,301 | 0.491 |
| 11:08 ص | 4,356 | 0.493 |
| 11:08 ص | 2,250 | 0.493 |
| 11:08 ص | 1,750 | 0.493 |
| 11:06 ص | 3,394 | 0.493 |
| 11:03 ص | 606 | 0.495 |
| 11:03 ص | 6,225 | 0.495 |
| 11:03 ص | 183,169 | 0.494 |
| 11:03 ص | 6,831 | 0.494 |
| 11:02 ص | 180,000 | 0.494 |
| 11:02 ص | 4,506 | 0.494 |
| 11:02 ص | 197,476 | 0.494 |
| 11:01 ص | 2,024 | 0.494 |
| 11:00 ص | 500 | 0.494 |
| 10:58 ص | 7,620 | 0.491 |
| 10:58 ص | 4,380 | 0.492 |
| 10:55 ص | 51,398 | 0.491 |
| 10:55 ص | 1,730 | 0.491 |
| 10:51 ص | 510 | 0.491 |
| 10:51 ص | 2,760 | 0.491 |
| 10:50 ص | 68 | 0.491 |
| 10:50 ص | 10,000 | 0.49 |
| 10:50 ص | 43,089 | 0.491 |
| 10:50 ص | 752 | 0.496 |
| 10:49 ص | 7,599 | 0.496 |
| 10:44 ص | 36,000 | 0.496 |
| 10:44 ص | 183 | 0.496 |
| 10:44 ص | 39 | 0.491 |
| 10:44 ص | 47,755 | 0.491 |
| 10:44 ص | 2,245 | 0.495 |
| 10:44 ص | 1,862 | 0.499 |
| 10:43 ص | 10 | 0.499 |
| 10:42 ص | 10,915 | 0.495 |
| 10:42 ص | 49,085 | 0.495 |
| 10:41 ص | 915 | 0.495 |
| 10:39 ص | 10,000 | 0.495 |
| 10:38 ص | 23,161 | 0.496 |
| 10:38 ص | 72,600 | 0.496 |
| 10:38 ص | 100,000 | 0.496 |
| 10:38 ص | 77,400 | 0.496 |
| 10:38 ص | 2,100 | 0.496 |
| 10:38 ص | 500 | 0.497 |
| 10:38 ص | 20,000 | 0.497 |
| 10:37 ص | 20,000 | 0.497 |
| 10:36 ص | 10,000 | 0.497 |
| 10:36 ص | 400 | 0.499 |
| 10:35 ص | 924 | 0.499 |
| 10:35 ص | 7,076 | 0.497 |
| 10:33 ص | 2,000 | 0.499 |
| 10:31 ص | 25 | 0.5 |
| 10:29 ص | 2,902 | 0.5 |
| 10:28 ص | 50,000 | 0.495 |
| 10:27 ص | 10,000 | 0.5 |
| 10:27 ص | 112 | 0.5 |
| 10:27 ص | 3,000 | 0.5 |
| 10:27 ص | 16,885 | 0.5 |
| 10:27 ص | 10,310 | 0.502 |
| 10:26 ص | 20,000 | 0.502 |
| 10:26 ص | 250 | 0.502 |
| 10:25 ص | 20,000 | 0.5 |
| 10:25 ص | 350,000 | 0.5 |
| 10:25 ص | 915 | 0.5 |
| 10:25 ص | 100,000 | 0.5 |
| 10:25 ص | 12,200 | 0.5 |
| 10:25 ص | 187,800 | 0.5 |
| 10:25 ص | 112,200 | 0.5 |
| 10:24 ص | 4,200 | 0.5 |
| 10:24 ص | 16,111 | 0.497 |
| 10:24 ص | 8,889 | 0.498 |
| 10:24 ص | 11,111 | 0.498 |
| 10:23 ص | 33,600 | 0.5 |
| 10:23 ص | 900 | 0.5 |
| 10:23 ص | 115,500 | 0.5 |
| 10:23 ص | 34,500 | 0.5 |
| 10:23 ص | 18,500 | 0.499 |
| 10:23 ص | 10,000 | 0.495 |
| 10:22 ص | 35,000 | 0.495 |
| 10:22 ص | 18,500 | 0.498 |
| 10:22 ص | 81,500 | 0.499 |
| 10:22 ص | 35,000 | 0.495 |
| 10:22 ص | 10,000 | 0.495 |
| 10:21 ص | 50,000 | 0.495 |
| 10:21 ص | 10,000 | 0.49 |
| 10:21 ص | 200,000 | 0.495 |
| 10:21 ص | 100,000 | 0.494 |
| 10:21 ص | 50,000 | 0.494 |
| 10:20 ص | 50,000 | 0.49 |
| 10:20 ص | 41,187 | 0.49 |
| 10:20 ص | 58,813 | 0.49 |
| 10:20 ص | 300,000 | 0.49 |
| 10:20 ص | 100,000 | 0.49 |
| 10:20 ص | 30,881 | 0.49 |
| 10:20 ص | 10,306 | 0.49 |
| 10:20 ص | 78,094 | 0.49 |
| 10:20 ص | 100,000 | 0.489 |
| 10:20 ص | 25,000 | 0.489 |
| 10:20 ص | 3,427 | 0.489 |
| 10:20 ص | 93,479 | 0.488 |
| 10:20 ص | 45,000 | 0.488 |
| 10:19 ص | 5,000 | 0.488 |
| 10:17 ص | 16,992 | 0.485 |
| 10:17 ص | 1,200 | 0.48 |
| 10:17 ص | 50,000 | 0.48 |
| 10:16 ص | 43,800 | 0.48 |
| 10:16 ص | 11,111 | 0.485 |
| 10:15 ص | 61,667 | 0.476 |
| 10:15 ص | 6,299 | 0.476 |
| 10:14 ص | 2,221 | 0.475 |
| 10:14 ص | 71 | 0.475 |
| 10:13 ص | 600 | 0.49 |
| 10:13 ص | 1,000 | 0.49 |
| 10:12 ص | 951 | 0.471 |
| 10:12 ص | 29,049 | 0.471 |
| 10:12 ص | 10,000 | 0.49 |
| 10:11 ص | 10,000 | 0.471 |
| 10:11 ص | 2,000 | 0.471 |
| 10:10 ص | 2,500 | 0.471 |
| 10:10 ص | 56,451 | 0.47 |
| 10:10 ص | 26,460 | 0.47 |
| 10:10 ص | 8,540 | 0.47 |
| 10:10 ص | 840 | 0.47 |
| 10:00 ص | 100,000 | 0.47 |
| 10:00 ص | 6,500 | 0.47 |
| 10:00 ص | 30,555 | 0.47 |
| 10:00 ص | 34 | 0.47 |
| 10:00 ص | 19,445 | 0.47 |
| 10:00 ص | 6,871 | 0.471 |
| 10:00 ص | 93,129 | 0.471 |
| 10:00 ص | 50,000 | 0.471 |
| 10:00 ص | 200,000 | 0.471 |
| 10:00 ص | 50,000 | 0.471 |
| 10:00 ص | 10,000 | 0.471 |
| 10:00 ص | 50,000 | 0.471 |
| 10:00 ص | 20,000 | 0.471 |
| 10:00 ص | 11,590 | 0.471 |
| 10:00 ص | 200 | 0.471 |
| 10:00 ص | 250 | 0.471 |
| 10:00 ص | 10,000 | 0.471 |
| 10:00 ص | 966 | 0.471 |
| 10:00 ص | 3,865 | 0.471 |