المصرية لنظم التعليم الحديثة (MOED)

أخر تحديث :2025/04/30 02:25

كود الترقيم الدولي: EGS729F1C012

سوق: NOPL

قطاع: خدمات تعليمية

عملة التداول: جم

المستوى اليومي

0.393 0.406

المستوى خلال 52 أسبوعًا

0.205 0.469

سعر الفتح 0.400

سعر الإغلاق السابق 0.400

عدد عمليات التداول 303

الطلب / العرض 0.399/0.396

حجم التداول 12,238,531

قيمة التداول 4,874,850.214

التداولات

الوقت	الكمية	السعر
02:25 م	100	0.396
02:25 م	40,000	0.396
02:25 م	20,000	0.396
02:25 م	180,000	0.396
02:25 م	20,000	0.396
02:14 م	26,500	0.397
02:14 م	214	0.398
02:13 م	20,000	0.397
02:13 م	3,800	0.397
02:13 م	7,000	0.397
02:12 م	20,000	0.398
02:10 م	446	0.398
02:09 م	4,707	0.398
02:07 م	50,000	0.396
02:05 م	100,000	0.396
02:05 م	12,499	0.396
02:04 م	93,501	0.396
02:02 م	50,000	0.397
02:02 م	50,000	0.397
01:57 م	5,752	0.396
01:57 م	5,748	0.396
01:57 م	4,252	0.396
01:57 م	45,748	0.396
01:53 م	21,915	0.396
01:53 م	472	0.397
01:48 م	1,511	0.399
01:45 م	23	0.397
01:34 م	18,197	0.399
01:32 م	32,337	0.396
01:31 م	13,000	0.396
01:31 م	20,000	0.396
01:31 م	39,663	0.396
01:29 م	337	0.396
01:25 م	37,155	0.395
01:25 م	23,693	0.396
01:25 م	3,000	0.396
01:25 م	12,000	0.396
01:25 م	10,000	0.396
01:25 م	164,152	0.396
01:25 م	85,848	0.396
01:25 م	24,000	0.396
01:25 م	44,753	0.396
01:25 م	20,000	0.396
01:25 م	32,166	0.396
01:25 م	43,233	0.397
01:24 م	2,000	0.399
01:23 م	3,317	0.397
01:16 م	387	0.399
01:16 م	2,113	0.399
01:13 م	8,002	0.399
01:13 م	1,000	0.397
01:12 م	1,990	0.396
01:12 م	33,712	0.396
01:09 م	14,000	0.397
12:57 م	3,870	0.396
12:55 م	3,015	0.396
12:55 م	4,700	0.396
12:53 م	6,000	0.396
12:52 م	3,950	0.396
12:52 م	2,050	0.396
12:51 م	11,154	0.397
12:50 م	50,000	0.397
12:50 م	10,000	0.397
12:50 م	1,000	0.397
12:46 م	6,288	0.398
12:44 م	10,000	0.399
12:40 م	250	0.399
12:40 م	25,000	0.399
12:39 م	500	0.399
12:36 م	72,154	0.399
12:31 م	22,387	0.399
12:28 م	3,712	0.398
12:26 م	500	0.399
12:26 م	29,844	0.396
12:26 م	9,000	0.396
12:26 م	40,000	0.396
12:26 م	13,763	0.396
12:26 م	261	0.399
12:25 م	555	0.397
12:23 م	36,237	0.396
12:23 م	98,111	0.396
12:23 م	50,000	0.396
12:23 م	18,020	0.396
12:22 م	6	0.397
12:22 م	100	0.397
12:21 م	100	0.397
12:21 م	4,000	0.397
12:21 م	100	0.397
12:18 م	76	0.397
12:18 م	908	0.397
12:18 م	40,000	0.397
12:18 م	20,297	0.397
12:18 م	59,703	0.397
12:17 م	24,924	0.397
12:17 م	2,506	0.397
12:17 م	2,500	0.397
12:17 م	38,268	0.397
12:17 م	76	0.398
12:15 م	9,800	0.398
12:15 م	200	0.398
12:13 م	11,732	0.397
12:13 م	200	0.398
12:11 م	50,000	0.398
12:11 م	70,000	0.397
12:11 م	40,000	0.397
12:11 م	15,000	0.397
12:07 م	39,000	0.398
12:07 م	27,763	0.398
12:07 م	7,700	0.398
12:07 م	80,000	0.398
12:07 م	3,263	0.398
12:07 م	3,000	0.398
12:06 م	10,000	0.4
12:05 م	10,000	0.399
12:03 م	20,657	0.398
12:01 م	1,000	0.399
11:57 ص	2,000	0.399
11:56 ص	18,000	0.399
11:56 ص	15,000	0.399
11:53 ص	91,135	0.4
11:53 ص	1	0.4
11:52 ص	88,864	0.4
11:52 ص	16,000	0.401
11:51 ص	13,000	0.401
11:51 ص	22,248	0.402
11:51 ص	25,000	0.402
11:51 ص	1,206	0.402
11:50 ص	15,000	0.401
11:50 ص	15,000	0.401
11:48 ص	14,700	0.4
11:48 ص	300	0.401
11:48 ص	58	0.401
11:46 ص	14,000	0.4
11:44 ص	50,000	0.4
11:44 ص	5,252	0.4
11:44 ص	168,800	0.399
11:43 ص	20,000	0.399
11:41 ص	20,000	0.399
11:40 ص	1,200	0.399
11:39 ص	50,000	0.398
11:39 ص	40,000	0.399
11:38 ص	30,000	0.399
11:38 ص	1,445	0.398
11:38 ص	20,000	0.399
11:36 ص	800	0.4
11:36 ص	25,026	0.399
11:34 ص	20,000	0.4
11:32 ص	24,974	0.399
11:32 ص	50,000	0.399
11:32 ص	20,000	0.4
11:32 ص	5,026	0.401
11:32 ص	4,974	0.401
11:31 ص	20,000	0.401
11:31 ص	26	0.401
11:30 ص	20,000	0.401
11:26 ص	3,015	0.403
11:26 ص	124,898	0.398
11:26 ص	40,000	0.398
11:26 ص	500,000	0.399
11:26 ص	10,000	0.4
11:26 ص	9,253	0.402
11:25 ص	33,000	0.402
11:24 ص	17,747	0.401
11:22 ص	9	0.403
11:22 ص	58,244	0.403
11:21 ص	1,756	0.401
11:21 ص	19,236	0.402
11:21 ص	764	0.402
11:17 ص	76,764	0.4
11:17 ص	36,000	0.4
11:17 ص	50,000	0.4
11:17 ص	100,000	0.4
11:17 ص	22,244	0.4
11:17 ص	14,992	0.401
11:16 ص	80,000	0.405
11:16 ص	2,455	0.405
11:16 ص	45,000	0.404
11:16 ص	227,545	0.404
11:16 ص	25,000	0.404
11:16 ص	6,000	0.401
11:15 ص	522,455	0.406
11:15 ص	80,000	0.406
11:15 ص	50,000	0.406
11:15 ص	50,000	0.405
11:15 ص	47,545	0.405
11:15 ص	52,455	0.405
11:15 ص	20,040	0.405
11:15 ص	5,000	0.405
11:15 ص	63,714	0.404
11:15 ص	50,000	0.404
11:15 ص	25,000	0.404
11:15 ص	6,527	0.403
11:15 ص	111,052	0.403
11:15 ص	8,494	0.403
11:15 ص	20,000	0.403
11:15 ص	20,000	0.403
11:15 ص	96,378	0.403
11:15 ص	21,340	0.402
11:14 ص	18,660	0.402
11:14 ص	7,000	0.402
11:14 ص	35,000	0.402
11:14 ص	500,000	0.401
11:14 ص	15,000	0.401
11:14 ص	51,464	0.4
11:14 ص	61,487	0.4
11:14 ص	100,000	0.399
11:14 ص	10,000	0.399
11:14 ص	13,000	0.397
11:14 ص	188,389	0.397
11:14 ص	500,000	0.397
11:13 ص	9,011	0.396
11:13 ص	14,000	0.396
11:12 ص	308,969	0.396
11:11 ص	40,000	0.396
11:11 ص	150,000	0.396
11:10 ص	180,664	0.396
11:10 ص	400,000	0.396
11:10 ص	20,367	0.396
11:09 ص	6,633	0.396
11:09 ص	38,367	0.396
11:09 ص	300,000	0.397
11:08 ص	11,111	0.397
11:08 ص	500	0.397
11:07 ص	3,123	0.396
11:07 ص	26	0.396
11:06 ص	50,000	0.395
11:05 ص	25,000	0.395
11:04 ص	50,000	0.396
11:04 ص	3,000	0.396
11:04 ص	1,000	0.396
11:04 ص	42,851	0.396
11:03 ص	35,261	0.396
11:03 ص	51,888	0.396
11:01 ص	1,000	0.398
11:01 ص	94,336	0.395
11:01 ص	6,164	0.396
11:01 ص	25	0.398
11:00 ص	45,000	0.396
10:59 ص	63,714	0.396
10:58 ص	10,000	0.4
10:57 ص	151,888	0.394
10:57 ص	101,889	0.393
10:57 ص	400,000	0.394
10:57 ص	200,000	0.395
10:57 ص	5,000	0.395
10:57 ص	150	0.395
10:57 ص	21,453	0.395
10:57 ص	10,000	0.395
10:57 ص	25,000	0.395
10:57 ص	250,000	0.395
10:57 ص	1,500	0.395
10:57 ص	50,000	0.395
10:57 ص	10,000	0.395
10:57 ص	200,000	0.396
10:57 ص	66,000	0.396
10:57 ص	241	0.396
10:57 ص	3,823	0.397
10:57 ص	500,000	0.397
10:57 ص	4,420	0.397
10:57 ص	10,800	0.398
10:57 ص	39,174	0.398
10:57 ص	4,000	0.398
10:57 ص	49,926	0.398
10:57 ص	1,625	0.399
10:51 ص	17,000	0.4
10:50 ص	11,276	0.4
10:50 ص	237	0.4
10:45 ص	14,000	0.401
10:33 ص	3,622	0.403
10:30 ص	33	0.403
10:29 ص	400	0.4
10:27 ص	1,240	0.403
10:25 ص	200	0.403
10:23 ص	826	0.398
10:23 ص	10,156	0.399
10:21 ص	30,074	0.398
10:21 ص	15,291	0.398
10:21 ص	4,388	0.398
10:20 ص	614	0.398
10:20 ص	26,255	0.399
10:20 ص	10,000	0.399
10:20 ص	49,000	0.399
10:20 ص	8,600	0.399
10:20 ص	17	0.4
10:20 ص	561	0.4
10:20 ص	23,577	0.4
10:19 ص	11,423	0.4
10:19 ص	95	0.401
10:19 ص	34,182	0.401
10:19 ص	4,300	0.402
10:19 ص	4,635	0.403
10:09 ص	365	0.403
10:09 ص	1,000	0.405
10:09 ص	14	0.405
10:09 ص	1	0.405
10:07 ص	15,000	0.403
10:07 ص	35,000	0.403
10:07 ص	15,000	0.402
10:06 ص	5,000	0.402
10:03 ص	10,000	0.402
10:00 ص	342	0.401
10:00 ص	3,476	0.401
10:00 ص	32	0.401

المصرية لنظم التعليم الحديثة (MOED)

التداولات

آراب فاينانس لتكنولوجيا المعلومات