| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,910 | 8.02 |
| 02:28 م | 5,000 | 8.02 |
| 02:28 م | 1,000 | 8.02 |
| 02:28 م | 300 | 8.02 |
| 02:28 م | 5,058 | 8.02 |
| 02:27 م | 2,649 | 8.02 |
| 02:26 م | 15,000 | 8.02 |
| 02:26 م | 1,525 | 8.02 |
| 02:26 م | 25,000 | 8.02 |
| 02:26 م | 25,000 | 8.02 |
| 02:25 م | 3,000 | 8.02 |
| 02:25 م | 7,724 | 8.02 |
| 02:25 م | 900 | 8.02 |
| 02:25 م | 600 | 8.02 |
| 02:25 م | 2,414 | 8.02 |
| 02:25 م | 8,807 | 8.02 |
| 02:25 م | 25,000 | 8.02 |
| 02:25 م | 3 | 8.02 |
| 02:25 م | 250 | 8.02 |
| 02:25 م | 1,132 | 8.02 |
| 02:25 م | 400 | 8.02 |
| 02:25 م | 5,000 | 8.02 |
| 02:25 م | 1,215 | 8.02 |
| 02:25 م | 735 | 8.02 |
| 02:25 م | 50 | 8.02 |
| 02:14 م | 15,731 | 8.02 |
| 02:14 م | 10,000 | 8.02 |
| 02:14 م | 2,000 | 8.01 |
| 02:14 م | 1,000 | 8.01 |
| 02:14 م | 5,500 | 8 |
| 02:14 م | 500 | 8 |
| 02:14 م | 2,000 | 7.99 |
| 02:14 م | 269 | 7.99 |
| 02:14 م | 3,765 | 7.97 |
| 02:10 م | 200 | 7.96 |
| 02:06 م | 3,500 | 7.95 |
| 02:05 م | 801 | 7.94 |
| 02:05 م | 896 | 7.95 |
| 02:05 م | 1,303 | 7.97 |
| 02:04 م | 731 | 7.99 |
| 01:59 م | 5,800 | 8 |
| 01:55 م | 150 | 7.92 |
| 01:54 م | 547 | 7.92 |
| 01:54 م | 500 | 7.92 |
| 01:54 م | 200 | 7.93 |
| 01:54 م | 642 | 7.95 |
| 01:54 م | 1,000 | 7.96 |
| 01:54 م | 611 | 7.96 |
| 01:53 م | 170 | 8 |
| 01:53 م | 265 | 8 |
| 01:52 م | 2,235 | 8 |
| 01:52 م | 765 | 8 |
| 01:52 م | 5,000 | 8 |
| 01:52 م | 9,235 | 8 |
| 01:50 م | 732 | 7.96 |
| 01:50 م | 2,219 | 7.96 |
| 01:50 م | 1,000 | 7.96 |
| 01:47 م | 115 | 8 |
| 01:45 م | 650 | 8 |
| 01:39 م | 4,948 | 7.96 |
| 01:39 م | 2,000 | 7.97 |
| 01:39 م | 3,052 | 8.03 |
| 01:38 م | 750 | 8.04 |
| 01:38 م | 500 | 8.04 |
| 01:38 م | 2,000 | 8.03 |
| 01:37 م | 2,000 | 8.03 |
| 01:37 م | 300 | 8.03 |
| 01:37 م | 200 | 8.03 |
| 01:37 م | 500 | 8.02 |
| 01:37 م | 1,340 | 8.02 |
| 01:37 م | 3,000 | 8 |
| 01:37 م | 3,321 | 8 |
| 01:37 م | 287 | 8 |
| 01:34 م | 12 | 8 |
| 01:34 م | 2,000 | 7.96 |
| 01:34 م | 661 | 7.96 |
| 01:33 م | 12 | 7.96 |
| 01:31 م | 1,614 | 8 |
| 01:31 م | 386 | 8 |
| 01:29 م | 809 | 8 |
| 01:29 م | 92 | 8 |
| 01:29 م | 70,065 | 8 |
| 01:29 م | 4,135 | 8 |
| 01:29 م | 300 | 7.99 |
| 01:29 م | 3,500 | 7.99 |
| 01:27 م | 612,986 | 8 |
| 01:27 م | 15,798 | 8 |
| 01:27 م | 71,216 | 8 |
| 01:27 م | 512,986 | 8 |
| 01:27 م | 21,657 | 8 |
| 01:27 م | 258,017 | 8 |
| 01:27 م | 5,871 | 8 |
| 01:27 م | 1,000 | 8 |
| 01:27 م | 469 | 7.99 |
| 01:26 م | 256 | 7.99 |
| 01:26 م | 2,000 | 7.97 |
| 01:23 م | 25 | 7.99 |
| 01:23 م | 1,900 | 7.96 |
| 01:21 م | 500 | 8 |
| 01:21 م | 500 | 8 |
| 01:21 م | 1,000 | 7.96 |
| 01:18 م | 675 | 8 |
| 01:18 م | 887 | 8 |
| 01:18 م | 129 | 8 |
| 01:15 م | 1 | 7.97 |
| 01:14 م | 16 | 8 |
| 01:12 م | 1,438 | 7.95 |
| 01:12 م | 1,340 | 7.96 |
| 01:11 م | 97 | 8 |
| 01:11 م | 9,000 | 8 |
| 01:11 م | 903 | 8 |
| 01:11 م | 97 | 8 |
| 01:10 م | 11,903 | 8 |
| 01:10 م | 97 | 8 |
| 01:10 م | 1,000 | 8 |
| 01:10 م | 72 | 8 |
| 01:10 م | 216 | 8 |
| 01:10 م | 5,614 | 8 |
| 01:10 م | 1,598 | 8.02 |
| 01:08 م | 100 | 8 |
| 01:07 م | 248 | 8 |
| 01:07 م | 252 | 8.01 |
| 01:06 م | 12,225 | 8.04 |
| 01:06 م | 1,000 | 8.04 |
| 01:06 م | 258 | 8.04 |
| 01:06 م | 1,609 | 8.04 |
| 01:06 م | 908 | 8.04 |
| 01:06 م | 92 | 8.04 |
| 01:06 م | 700 | 8.04 |
| 01:06 م | 1,000 | 8.03 |
| 01:06 م | 1,000 | 8.03 |
| 01:06 م | 1,000 | 8.03 |
| 01:06 م | 1,288 | 8.02 |
| 01:05 م | 13,822 | 8 |
| 01:05 م | 216 | 8 |
| 01:05 م | 10,000 | 8 |
| 01:05 م | 10,000 | 8 |
| 01:05 م | 6,178 | 8 |
| 01:05 م | 12 | 8.02 |
| 01:04 م | 250 | 8 |
| 01:03 م | 3,572 | 8 |
| 01:03 م | 10,000 | 8 |
| 01:03 م | 4,168 | 8.01 |
| 01:03 م | 2,260 | 8.02 |
| 01:02 م | 1,000 | 8.03 |
| 01:02 م | 1,000 | 8.02 |
| 01:02 م | 500 | 8.02 |
| 01:02 م | 4,332 | 8.02 |
| 01:00 م | 2,778 | 8.02 |
| 01:00 م | 5,532 | 8.02 |
| 01:00 م | 1,000 | 8.02 |
| 01:00 م | 3,468 | 8.02 |
| 01:00 م | 281 | 8.02 |
| 01:00 م | 262 | 8 |
| 12:58 م | 1,000 | 8 |
| 12:58 م | 3,358 | 8 |
| 12:58 م | 3,000 | 8 |
| 12:58 م | 442 | 8 |
| 12:58 م | 1,641 | 8 |
| 12:58 م | 4,359 | 8 |
| 12:57 م | 641 | 8 |
| 12:57 م | 7,359 | 8 |
| 12:56 م | 1,000 | 8.02 |
| 12:56 م | 17,641 | 8 |
| 12:56 م | 12,359 | 8 |
| 12:56 م | 10,000 | 8.01 |
| 12:56 م | 12,641 | 8 |
| 12:56 م | 2,359 | 8 |
| 12:56 م | 251 | 8.02 |
| 12:56 م | 1,000 | 8.01 |
| 12:56 م | 1,600 | 8 |
| 12:56 م | 555 | 8 |
| 12:56 م | 100 | 8 |
| 12:56 م | 10,386 | 8 |
| 12:56 م | 10,000 | 8 |
| 12:56 م | 2,500 | 8 |
| 12:56 م | 265 | 8 |
| 12:56 م | 986 | 7.99 |
| 12:56 م | 20,000 | 7.99 |
| 12:55 م | 3,648 | 7.99 |
| 12:55 م | 10,000 | 7.99 |
| 12:55 م | 11,849 | 8 |
| 12:55 م | 1,000 | 8 |
| 12:55 م | 10,000 | 8 |
| 12:55 م | 1,800 | 8 |
| 12:55 م | 1 | 8 |
| 12:55 م | 700 | 8 |
| 12:55 م | 10,000 | 8 |
| 12:55 م | 646 | 8 |
| 12:55 م | 2 | 8 |
| 12:55 م | 200 | 8 |
| 12:55 م | 3,802 | 8 |
| 12:55 م | 1,198 | 8 |
| 12:55 م | 324 | 8 |
| 12:55 م | 500 | 8 |
| 12:55 م | 7,978 | 8 |
| 12:55 م | 12,022 | 8 |
| 12:55 م | 115 | 8 |
| 12:55 م | 8,000 | 8 |
| 12:55 م | 19,863 | 8 |
| 12:55 م | 5,000 | 8 |
| 12:55 م | 21,137 | 8 |
| 12:55 م | 5,000 | 8 |
| 12:55 م | 131 | 8 |
| 12:55 م | 500 | 8 |
| 12:55 م | 1,400 | 8 |
| 12:55 م | 50 | 8 |
| 12:55 م | 1,000 | 7.99 |
| 12:55 م | 1,000 | 7.99 |
| 12:55 م | 10,000 | 7.99 |
| 12:55 م | 246 | 7.99 |
| 12:55 م | 2,160 | 7.99 |
| 12:55 م | 14,190 | 7.99 |
| 12:55 م | 100 | 7.99 |
| 12:55 م | 28 | 7.99 |
| 12:55 م | 2,000 | 7.98 |
| 12:55 م | 555 | 7.98 |
| 12:55 م | 500 | 7.98 |
| 12:55 م | 1,000 | 7.98 |
| 12:55 م | 500 | 7.98 |
| 12:55 م | 3,503 | 7.98 |
| 12:53 م | 367 | 7.98 |
| 12:53 م | 5,855 | 7.98 |
| 12:53 م | 145 | 7.98 |
| 12:52 م | 114 | 7.98 |
| 12:52 م | 400 | 7.98 |
| 12:52 م | 275 | 7.98 |
| 12:52 م | 1,000 | 7.97 |
| 12:52 م | 2,000 | 7.97 |
| 12:52 م | 5,000 | 7.97 |
| 12:52 م | 1,000 | 7.97 |
| 12:52 م | 367 | 7.97 |
| 12:52 م | 1,187 | 7.97 |
| 12:52 م | 700 | 7.97 |
| 12:52 م | 2,500 | 7.96 |
| 12:52 م | 1,000 | 7.96 |
| 12:52 م | 2,000 | 7.96 |
| 12:52 م | 600 | 7.96 |
| 12:52 م | 2,500 | 7.96 |
| 12:52 م | 1,666 | 7.96 |
| 12:52 م | 300 | 7.95 |
| 12:52 م | 3,000 | 7.95 |
| 12:52 م | 84 | 7.95 |
| 12:51 م | 1,352 | 7.94 |
| 12:48 م | 628 | 7.95 |
| 12:48 م | 543 | 7.95 |
| 12:48 م | 745 | 7.95 |
| 12:47 م | 700 | 7.95 |
| 12:47 م | 555 | 7.95 |
| 12:47 م | 3,000 | 7.93 |
| 12:46 م | 334 | 7.96 |
| 12:46 م | 666 | 7.95 |
| 12:46 م | 3,000 | 7.95 |
| 12:43 م | 850 | 7.95 |
| 12:43 م | 500 | 7.95 |
| 12:43 م | 1,000 | 7.95 |
| 12:43 م | 2,000 | 7.95 |
| 12:43 م | 650 | 7.95 |
| 12:43 م | 113 | 7.95 |
| 12:43 م | 15,000 | 7.94 |
| 12:43 م | 2,000 | 7.94 |
| 12:42 م | 735 | 7.92 |
| 12:41 م | 2,000 | 7.92 |
| 12:41 م | 265 | 7.92 |
| 12:41 م | 1,700 | 7.92 |
| 12:39 م | 13 | 7.92 |
| 12:39 م | 1,431 | 7.95 |
| 12:39 م | 5,000 | 7.94 |
| 12:39 م | 1,250 | 7.94 |
| 12:39 م | 1,000 | 7.93 |
| 12:37 م | 22 | 7.92 |
| 12:36 م | 2,378 | 7.92 |
| 12:36 م | 826 | 7.92 |
| 12:36 م | 3,000 | 7.92 |
| 12:36 م | 439 | 7.92 |
| 12:36 م | 3,357 | 7.92 |
| 12:35 م | 74 | 7.92 |
| 12:35 م | 1,262 | 7.9 |
| 12:34 م | 65 | 7.92 |
| 12:34 م | 145 | 7.92 |
| 12:34 م | 444 | 7.92 |
| 12:30 م | 155 | 7.92 |
| 12:30 م | 2,763 | 7.92 |
| 12:28 م | 7,587 | 7.9 |
| 12:28 م | 2,252 | 7.9 |
| 12:25 م | 248 | 7.9 |
| 12:24 م | 52 | 7.9 |
| 12:22 م | 3,200 | 7.9 |
| 12:21 م | 13 | 7.9 |
| 12:20 م | 337 | 7.92 |
| 12:20 م | 10,000 | 7.92 |
| 12:20 م | 83 | 7.91 |
| 12:20 م | 2,222 | 7.91 |
| 12:20 م | 2,917 | 7.91 |
| 12:16 م | 1,000 | 7.9 |
| 12:16 م | 1,189 | 7.9 |
| 12:14 م | 500 | 7.9 |
| 12:14 م | 500 | 7.9 |
| 12:14 م | 140 | 7.9 |
| 12:14 م | 140 | 7.9 |
| 12:14 م | 140 | 7.9 |
| 12:14 م | 391 | 7.9 |
| 12:13 م | 4,300 | 7.9 |
| 12:13 م | 500 | 7.9 |
| 12:13 م | 3,627 | 7.9 |
| 12:13 م | 1,500 | 7.9 |
| 12:12 م | 1,000 | 7.9 |
| 12:09 م | 2,000 | 7.9 |
| 12:09 م | 1,500 | 7.9 |
| 12:09 م | 1,999 | 7.9 |
| 12:09 م | 5,659 | 7.9 |
| 12:09 م | 300 | 7.9 |
| 12:09 م | 48 | 7.89 |
| 12:09 م | 16,355 | 7.89 |
| 12:09 م | 7,196 | 7.88 |
| 12:09 م | 1,112 | 7.88 |
| 12:09 م | 1,930 | 7.88 |
| 12:09 م | 48 | 7.87 |
| 12:06 م | 400 | 7.87 |
| 12:06 م | 100 | 7.87 |
| 12:06 م | 500 | 7.87 |
| 12:05 م | 4,373 | 7.83 |
| 12:02 م | 200 | 7.87 |
| 12:02 م | 200 | 7.87 |
| 11:53 ص | 1 | 7.83 |
| 11:45 ص | 10 | 7.88 |
| 11:42 ص | 113 | 7.83 |
| 11:40 ص | 34 | 7.88 |
| 11:33 ص | 128 | 7.83 |
| 11:25 ص | 200 | 7.88 |
| 11:25 ص | 200 | 7.88 |
| 11:20 ص | 1,786 | 7.9 |
| 11:20 ص | 1,000 | 7.9 |
| 11:19 ص | 1,000 | 7.9 |
| 11:19 ص | 94 | 7.9 |
| 11:19 ص | 6,000 | 7.9 |
| 11:19 ص | 1,574 | 7.9 |
| 11:19 ص | 5,000 | 7.89 |
| 11:19 ص | 10,000 | 7.89 |
| 11:19 ص | 2,200 | 7.88 |
| 11:19 ص | 7,157 | 7.88 |
| 11:19 ص | 1,000 | 7.88 |
| 11:19 ص | 262 | 7.88 |
| 11:19 ص | 80,000 | 7.87 |
| 11:19 ص | 483 | 7.86 |
| 11:19 ص | 999 | 7.86 |
| 11:19 ص | 1,445 | 7.86 |
| 11:19 ص | 3,605 | 7.8 |
| 11:19 ص | 1,395 | 7.8 |
| 11:19 ص | 10,000 | 7.8 |
| 11:18 ص | 112 | 7.78 |
| 11:18 ص | 1,300 | 7.79 |
| 11:18 ص | 1,227 | 7.79 |
| 11:18 ص | 135 | 7.79 |
| 11:18 ص | 3,429 | 7.79 |
| 11:18 ص | 5,000 | 7.79 |
| 11:18 ص | 2,109 | 7.79 |
| 11:18 ص | 120 | 7.8 |
| 11:18 ص | 1,223 | 7.8 |
| 11:18 ص | 2,374 | 7.8 |
| 11:18 ص | 3,864 | 7.8 |
| 11:18 ص | 1,030 | 7.8 |
| 11:18 ص | 7,500 | 7.8 |
| 11:18 ص | 2,000 | 7.8 |
| 11:18 ص | 3,087 | 7.8 |
| 11:18 ص | 2,500 | 7.8 |
| 11:18 ص | 262 | 7.8 |
| 11:18 ص | 2,576 | 7.81 |
| 11:18 ص | 5,000 | 7.81 |
| 11:18 ص | 152 | 7.85 |
| 11:13 ص | 5,000 | 7.85 |
| 11:13 ص | 10,000 | 7.85 |
| 11:11 ص | 7,372 | 7.8 |
| 11:11 ص | 1,111 | 7.8 |
| 11:11 ص | 200 | 7.8 |
| 11:11 ص | 1,111 | 7.8 |
| 11:11 ص | 10,000 | 7.8 |
| 11:11 ص | 4,717 | 7.8 |
| 11:11 ص | 484 | 7.83 |
| 11:11 ص | 5 | 7.84 |
| 11:07 ص | 31 | 7.83 |
| 11:07 ص | 1,000 | 7.83 |
| 11:06 ص | 283 | 7.8 |
| 11:05 ص | 573 | 7.83 |
| 11:05 ص | 1,111 | 7.83 |
| 11:05 ص | 1,285 | 7.83 |
| 11:04 ص | 26 | 7.83 |
| 11:02 ص | 467 | 7.83 |
| 11:02 ص | 802 | 7.83 |
| 11:02 ص | 198 | 7.83 |
| 11:02 ص | 4,802 | 7.83 |
| 10:57 ص | 9 | 7.83 |
| 10:54 ص | 1,327 | 7.8 |
| 10:54 ص | 5,000 | 7.8 |
| 10:54 ص | 1,249 | 7.8 |
| 10:54 ص | 963 | 7.8 |
| 10:54 ص | 906 | 7.8 |
| 10:54 ص | 555 | 7.8 |
| 10:52 ص | 33 | 7.84 |
| 10:51 ص | 68 | 7.8 |
| 10:51 ص | 1,500 | 7.8 |
| 10:51 ص | 1,377 | 7.8 |
| 10:49 ص | 128 | 7.8 |
| 10:47 ص | 891 | 7.79 |
| 10:45 ص | 1,397 | 7.79 |
| 10:45 ص | 2,500 | 7.79 |
| 10:45 ص | 212 | 7.79 |
| 10:42 ص | 2,951 | 7.8 |
| 10:41 ص | 999 | 7.8 |
| 10:39 ص | 1 | 7.79 |
| 10:39 ص | 858 | 7.8 |
| 10:39 ص | 3,687 | 7.8 |
| 10:37 ص | 189 | 7.85 |
| 10:33 ص | 10,000 | 7.8 |
| 10:31 ص | 292 | 7.86 |
| 10:31 ص | 566 | 7.86 |
| 10:31 ص | 7,697 | 7.86 |
| 10:31 ص | 1,100 | 7.86 |
| 10:28 ص | 3,224 | 7.86 |
| 10:28 ص | 1,776 | 7.87 |
| 10:27 ص | 800 | 7.87 |
| 10:27 ص | 5,000 | 7.87 |
| 10:27 ص | 25,000 | 7.86 |
| 10:22 ص | 246 | 7.78 |
| 10:22 ص | 254 | 7.8 |
| 10:21 ص | 496 | 7.8 |
| 10:21 ص | 7,157 | 7.8 |
| 10:21 ص | 4,051 | 7.8 |
| 10:21 ص | 25,000 | 7.8 |
| 10:21 ص | 5,151 | 7.8 |
| 10:21 ص | 8,145 | 7.8 |
| 10:21 ص | 1,855 | 7.8 |
| 10:21 ص | 516 | 7.8 |
| 10:21 ص | 852 | 7.8 |
| 10:21 ص | 90 | 7.8 |
| 10:21 ص | 300 | 7.8 |
| 10:16 ص | 148 | 7.8 |
| 10:16 ص | 2,576 | 7.8 |
| 10:16 ص | 5,000 | 7.8 |
| 10:16 ص | 1,230 | 7.8 |
| 10:16 ص | 200 | 7.8 |
| 10:16 ص | 500 | 7.8 |
| 10:16 ص | 999 | 7.8 |
| 10:16 ص | 300 | 7.8 |
| 10:16 ص | 516 | 7.81 |
| 10:16 ص | 4,633 | 7.81 |
| 10:16 ص | 9,996 | 7.81 |
| 10:16 ص | 773 | 7.82 |
| 10:16 ص | 1,500 | 7.82 |
| 10:16 ص | 554 | 7.83 |
| 10:16 ص | 1,075 | 7.83 |
| 10:11 ص | 100 | 7.88 |
| 10:04 ص | 4 | 7.81 |
| 10:00 ص | 1,627 | 7.81 |
| 10:00 ص | 2,000 | 7.81 |