| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 20,000 | 3.03 |
| 02:13 م | 18,900 | 3.03 |
| 02:11 م | 100 | 3.03 |
| 02:11 م | 4,000 | 3.02 |
| 02:01 م | 2,000 | 3.03 |
| 02:01 م | 5,000 | 3.02 |
| 01:57 م | 2,500 | 3.02 |
| 01:57 م | 16,009 | 3.02 |
| 01:53 م | 2,500 | 3 |
| 01:52 م | 381 | 3 |
| 01:41 م | 5 | 3 |
| 01:40 م | 1,000 | 3 |
| 01:40 م | 1,114 | 3 |
| 01:31 م | 501 | 3 |
| 01:31 م | 1,999 | 3.01 |
| 12:57 م | 1 | 3.01 |
| 12:54 م | 5,452 | 3.06 |
| 12:54 م | 10,000 | 3.06 |
| 12:53 م | 800 | 3.06 |
| 12:53 م | 821 | 3.06 |
| 12:53 م | 3,601 | 3.05 |
| 12:53 م | 8,385 | 3 |
| 12:53 م | 483 | 3 |
| 12:52 م | 100 | 3 |
| 12:52 م | 113 | 3 |
| 12:51 م | 4,787 | 3 |
| 12:51 م | 1,000 | 3 |
| 12:50 م | 1,313 | 3 |
| 12:50 م | 1,931 | 3 |
| 12:40 م | 100 | 3.03 |
| 12:39 م | 61 | 3.03 |
| 12:31 م | 100 | 3.03 |
| 12:31 م | 100 | 3.03 |
| 12:30 م | 100 | 3.03 |
| 12:29 م | 100 | 3.03 |
| 12:28 م | 50 | 3.03 |
| 12:28 م | 50 | 3.03 |
| 12:19 م | 3,000 | 3 |
| 12:03 م | 3,766 | 3 |
| 12:03 م | 855 | 3 |
| 12:03 م | 6,400 | 3 |
| 12:02 م | 3,000 | 3.03 |
| 11:57 ص | 12,500 | 3.03 |
| 11:57 ص | 1,000 | 3.02 |
| 11:57 ص | 6,000 | 3.02 |
| 11:57 ص | 8,000 | 3 |
| 11:37 ص | 1,000 | 3 |
| 11:27 ص | 1,000 | 3 |
| 11:27 ص | 1,000 | 3 |
| 11:21 ص | 2,000 | 2.92 |
| 11:19 ص | 2,012 | 2.93 |
| 11:18 ص | 1,706 | 2.93 |
| 11:18 ص | 1,000 | 2.93 |
| 11:17 ص | 5,000 | 2.93 |
| 11:17 ص | 282 | 2.94 |
| 11:16 ص | 1,715 | 2.94 |
| 11:15 ص | 4,285 | 2.98 |
| 11:14 ص | 5,000 | 2.98 |
| 11:10 ص | 715 | 2.98 |
| 11:04 ص | 50 | 3.06 |
| 11:01 ص | 100 | 3.06 |
| 11:00 ص | 100 | 3.07 |
| 10:58 ص | 100 | 3.07 |
| 10:58 ص | 454 | 3.07 |
| 10:57 ص | 261 | 2.99 |
| 10:56 ص | 1,150 | 2.99 |
| 10:56 ص | 350 | 2.99 |
| 10:56 ص | 100 | 2.99 |
| 10:53 ص | 3 | 2.94 |
| 10:52 ص | 5,000 | 3 |
| 10:52 ص | 2,550 | 3 |
| 10:50 ص | 4 | 3 |
| 10:47 ص | 6,000 | 3 |
| 10:46 ص | 400 | 3 |
| 10:43 ص | 4,548 | 3.08 |
| 10:43 ص | 452 | 3.06 |
| 10:40 ص | 1,046 | 2.99 |
| 10:39 ص | 2,954 | 2.99 |
| 10:38 ص | 3,000 | 3 |
| 10:37 ص | 2,000 | 3.05 |
| 10:35 ص | 2,000 | 3 |
| 10:32 ص | 3,500 | 2.93 |
| 10:31 ص | 600 | 2.93 |
| 10:31 ص | 10,000 | 2.95 |
| 10:28 ص | 145 | 2.92 |
| 10:28 ص | 30 | 3.01 |
| 10:25 ص | 7,500 | 3 |
| 10:14 ص | 452 | 2.83 |
| 10:13 ص | 7,000 | 2.83 |
| 10:12 ص | 8,000 | 2.83 |
| 10:12 ص | 10,000 | 2.83 |
| 10:12 ص | 4,998 | 2.83 |
| 10:10 ص | 2 | 2.83 |
| 10:09 ص | 2,500 | 2.9 |
| 10:08 ص | 10,000 | 2.9 |
| 10:06 ص | 1,900 | 2.9 |
| 10:06 ص | 3,500 | 2.92 |
| 10:03 ص | 6,500 | 2.92 |
| 10:03 ص | 3,000 | 2.92 |
| 10:03 ص | 2,000 | 2.93 |
| 10:03 ص | 100 | 2.95 |
| 10:03 ص | 25 | 2.97 |
| 10:03 ص | 59 | 2.98 |
| 10:03 ص | 200 | 2.98 |
| 10:03 ص | 28 | 3 |
| 10:03 ص | 1,228 | 3 |
| 10:03 ص | 2,451 | 3.01 |
| 10:03 ص | 1,549 | 3.01 |
| 10:03 ص | 1,000 | 3.01 |
| 10:01 ص | 2,500 | 3.03 |
| 10:00 ص | 99 | 3.05 |
| 10:00 ص | 2,401 | 3.05 |
| 10:00 ص | 1,400 | 3.05 |
| 10:00 ص | 199 | 3.05 |