| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 10,000 | 3.39 |
| 02:28 م | 5,000 | 3.39 |
| 02:26 م | 12,536 | 3.39 |
| 02:26 م | 2,837 | 3.39 |
| 02:25 م | 2,163 | 3.39 |
| 02:25 م | 5,000 | 3.39 |
| 02:25 م | 300 | 3.39 |
| 02:25 م | 1,000 | 3.39 |
| 02:25 م | 1,537 | 3.39 |
| 02:25 م | 5,000 | 3.39 |
| 02:25 م | 6,473 | 3.39 |
| 02:25 م | 1,000 | 3.39 |
| 02:25 م | 9,000 | 3.39 |
| 02:25 م | 1,000 | 3.39 |
| 02:25 م | 10,000 | 3.39 |
| 02:14 م | 20,000 | 3.39 |
| 02:14 م | 11,000 | 3.39 |
| 02:14 م | 5,990 | 3.39 |
| 02:14 م | 3,743 | 3.39 |
| 02:11 م | 2,527 | 3.4 |
| 02:11 م | 5,000 | 3.4 |
| 02:10 م | 2,473 | 3.4 |
| 02:08 م | 1,000 | 3.4 |
| 02:08 م | 1,257 | 3.39 |
| 02:08 م | 3,400 | 3.39 |
| 02:08 م | 5,343 | 3.39 |
| 02:08 م | 14,885 | 3.39 |
| 02:08 م | 147 | 3.4 |
| 02:07 م | 500 | 3.39 |
| 02:07 م | 10,000 | 3.39 |
| 02:07 م | 968 | 3.4 |
| 02:07 م | 1,032 | 3.4 |
| 02:06 م | 10,000 | 3.39 |
| 02:05 م | 4,672 | 3.39 |
| 02:05 م | 20,000 | 3.39 |
| 02:04 م | 34,600 | 3.39 |
| 02:04 م | 15,000 | 3.39 |
| 02:04 م | 400 | 3.39 |
| 02:04 م | 110 | 3.4 |
| 02:03 م | 1,000 | 3.4 |
| 02:02 م | 5,000 | 3.4 |
| 02:02 م | 10,000 | 3.4 |
| 02:02 م | 10,000 | 3.4 |
| 02:02 م | 10,000 | 3.4 |
| 02:02 م | 10,000 | 3.4 |
| 02:02 م | 10,000 | 3.4 |
| 02:02 م | 10,000 | 3.4 |
| 02:02 م | 10,000 | 3.4 |
| 02:02 م | 2,858 | 3.4 |
| 02:02 م | 7,142 | 3.4 |
| 02:02 م | 7,858 | 3.4 |
| 02:02 م | 10,000 | 3.4 |
| 02:02 م | 12,142 | 3.4 |
| 02:02 م | 1,500 | 3.4 |
| 02:02 م | 4,108 | 3.4 |
| 02:02 م | 500 | 3.4 |
| 02:02 م | 10,000 | 3.4 |
| 01:57 م | 1,000 | 3.45 |
| 01:56 م | 2,673 | 3.45 |
| 01:56 م | 5,000 | 3.45 |
| 01:56 م | 500 | 3.45 |
| 01:56 م | 1,827 | 3.45 |
| 01:56 م | 24 | 3.45 |
| 01:56 م | 9,976 | 3.44 |
| 01:56 م | 24 | 3.44 |
| 01:56 م | 5,000 | 3.44 |
| 01:56 م | 3,400 | 3.43 |
| 01:56 م | 1,576 | 3.43 |
| 01:56 م | 2,773 | 3.43 |
| 01:56 م | 7,049 | 3.42 |
| 01:55 م | 178 | 3.4 |
| 01:55 م | 3,822 | 3.4 |
| 01:50 م | 6,726 | 3.4 |
| 01:50 م | 5,000 | 3.41 |
| 01:49 م | 10,000 | 3.41 |
| 01:47 م | 2,951 | 3.42 |
| 01:47 م | 49 | 3.4 |
| 01:41 م | 9,951 | 3.4 |
| 01:33 م | 5,259 | 3.38 |
| 01:33 م | 1,500 | 3.38 |
| 01:33 م | 500 | 3.38 |
| 01:33 م | 500 | 3.38 |
| 01:33 م | 241 | 3.38 |
| 01:25 م | 1,759 | 3.38 |
| 01:25 م | 250 | 3.38 |
| 01:25 م | 2,991 | 3.38 |
| 01:25 م | 5,000 | 3.4 |
| 01:14 م | 236 | 3.43 |
| 01:08 م | 9 | 3.38 |
| 01:08 م | 885 | 3.38 |
| 01:08 م | 15 | 3.38 |
| 01:07 م | 2,000 | 3.4 |
| 01:04 م | 1,866 | 3.4 |
| 01:01 م | 5,000 | 3.4 |
| 01:01 م | 3,000 | 3.4 |
| 01:01 م | 6,500 | 3.4 |
| 01:01 م | 7,075 | 3.4 |
| 01:01 م | 2,925 | 3.4 |
| 01:01 م | 4,000 | 3.4 |
| 01:01 م | 205 | 3.4 |
| 01:01 م | 3,000 | 3.41 |
| 12:56 م | 415 | 3.43 |
| 12:53 م | 1 | 3.4 |
| 12:51 م | 1,773 | 3.45 |
| 12:51 م | 3,527 | 3.44 |
| 12:51 م | 3,000 | 3.44 |
| 12:51 م | 700 | 3.44 |
| 12:51 م | 3,000 | 3.43 |
| 12:47 م | 4,300 | 3.44 |
| 12:47 م | 700 | 3.43 |
| 12:41 م | 1,300 | 3.43 |
| 12:41 م | 1,700 | 3.43 |
| 12:38 م | 2 | 3.4 |
| 12:35 م | 2,892 | 3.4 |
| 12:35 م | 1,000 | 3.4 |
| 12:35 م | 5,000 | 3.4 |
| 12:35 م | 2,608 | 3.4 |
| 12:35 م | 3,500 | 3.4 |
| 12:35 م | 10,000 | 3.4 |
| 12:34 م | 5,000 | 3.44 |
| 12:34 م | 6,000 | 3.41 |
| 12:34 م | 473 | 3.44 |
| 12:34 م | 2,000 | 3.44 |
| 12:33 م | 5,000 | 3.44 |
| 12:33 م | 4,733 | 3.44 |
| 12:33 م | 15,000 | 3.43 |
| 12:33 م | 5,000 | 3.43 |
| 12:33 م | 1,000 | 3.44 |
| 12:33 م | 5,000 | 3.42 |
| 12:30 م | 800 | 3.44 |
| 12:30 م | 700 | 3.44 |
| 12:29 م | 467 | 3.44 |
| 12:29 م | 1,259 | 3.43 |
| 12:29 م | 741 | 3.43 |
| 12:29 م | 49 | 3.43 |
| 12:26 م | 2,951 | 3.43 |
| 12:26 م | 7,000 | 3.43 |
| 12:26 م | 5,000 | 3.42 |
| 12:26 م | 3,000 | 3.4 |
| 12:26 م | 4,049 | 3.4 |
| 12:26 م | 15,313 | 3.39 |
| 12:26 م | 3,215 | 3.39 |
| 12:13 م | 5,000 | 3.39 |
| 12:13 م | 11,785 | 3.39 |
| 12:10 م | 1,951 | 3.4 |
| 12:10 م | 3,049 | 3.4 |
| 12:10 م | 2,000 | 3.4 |
| 12:08 م | 951 | 3.4 |
| 12:08 م | 4,049 | 3.4 |
| 12:08 م | 951 | 3.4 |
| 12:08 م | 4,049 | 3.4 |
| 12:07 م | 951 | 3.4 |
| 12:07 م | 4,049 | 3.4 |
| 12:07 م | 951 | 3.4 |
| 12:07 م | 4,049 | 3.4 |
| 12:07 م | 951 | 3.4 |
| 12:06 م | 20,000 | 3.4 |
| 12:05 م | 2,000 | 3.44 |
| 12:05 م | 500 | 3.42 |
| 12:05 م | 1,000 | 3.42 |
| 12:05 م | 1,000 | 3.42 |
| 12:05 م | 180,000 | 3.4 |
| 12:05 م | 550 | 3.4 |
| 12:05 م | 450 | 3.4 |
| 12:04 م | 5,000 | 3.4 |
| 12:04 م | 4,672 | 3.4 |
| 11:57 ص | 15,678 | 3.4 |
| 11:57 ص | 1 | 3.4 |
| 11:55 ص | 1,625 | 3.4 |
| 11:54 ص | 1,000 | 3.39 |
| 11:38 ص | 5,000 | 3.38 |
| 11:30 ص | 614 | 3.4 |
| 11:30 ص | 3,000 | 3.4 |
| 11:30 ص | 386 | 3.4 |
| 11:22 ص | 4,100 | 3.39 |
| 11:21 ص | 375 | 3.36 |
| 11:21 ص | 58 | 3.37 |
| 11:21 ص | 216 | 3.38 |
| 11:21 ص | 5,000 | 3.38 |
| 11:20 ص | 500 | 3.38 |
| 11:20 ص | 4,284 | 3.38 |
| 11:20 ص | 942 | 3.37 |
| 11:19 ص | 2,000 | 3.37 |
| 11:19 ص | 2,000 | 3.37 |
| 11:18 ص | 58 | 3.37 |
| 11:18 ص | 24 | 3.37 |
| 11:14 ص | 16 | 3.38 |
| 11:14 ص | 1,918 | 3.37 |
| 11:14 ص | 3,082 | 3.37 |
| 11:13 ص | 2,918 | 3.37 |
| 11:13 ص | 7,082 | 3.37 |
| 11:13 ص | 100 | 3.38 |
| 11:12 ص | 600 | 3.38 |
| 11:10 ص | 900 | 3.39 |
| 11:09 ص | 200 | 3.38 |
| 11:08 ص | 1,800 | 3.38 |
| 11:07 ص | 1,200 | 3.38 |
| 11:06 ص | 5,000 | 3.38 |
| 10:59 ص | 2 | 3.4 |
| 10:59 ص | 9,918 | 3.37 |
| 10:59 ص | 82 | 3.38 |
| 10:57 ص | 300 | 3.38 |
| 10:54 ص | 2,068 | 3.38 |
| 10:53 ص | 5,000 | 3.38 |
| 10:53 ص | 9,852 | 3.38 |
| 10:53 ص | 2,080 | 3.39 |
| 10:52 ص | 48 | 3.4 |
| 10:52 ص | 6,952 | 3.4 |
| 10:51 ص | 5,000 | 3.4 |
| 10:46 ص | 296 | 3.4 |
| 10:43 ص | 12,752 | 3.4 |
| 10:42 ص | 4,873 | 3.4 |
| 10:42 ص | 7,804 | 3.4 |
| 10:41 ص | 2,000 | 3.39 |
| 10:40 ص | 920 | 3.39 |
| 10:40 ص | 1,000 | 3.39 |
| 10:38 ص | 5,148 | 3.38 |
| 10:38 ص | 500 | 3.38 |
| 10:38 ص | 352 | 3.38 |
| 10:34 ص | 19,648 | 3.38 |
| 10:34 ص | 351 | 3.38 |
| 10:34 ص | 1,000 | 3.39 |
| 10:32 ص | 649 | 3.38 |
| 10:31 ص | 5,000 | 3.38 |
| 10:31 ص | 5,000 | 3.38 |
| 10:31 ص | 5,000 | 3.38 |
| 10:31 ص | 1,750 | 3.38 |
| 10:31 ص | 2,601 | 3.38 |
| 10:29 ص | 399 | 3.38 |
| 10:29 ص | 5,000 | 3.39 |
| 10:29 ص | 1,600 | 3.4 |
| 10:29 ص | 5,000 | 3.4 |
| 10:29 ص | 2,000 | 3.4 |
| 10:29 ص | 1,000 | 3.4 |
| 10:29 ص | 1,000 | 3.4 |
| 10:29 ص | 500 | 3.4 |
| 10:29 ص | 800 | 3.4 |
| 10:29 ص | 1,000 | 3.4 |
| 10:29 ص | 5,000 | 3.41 |
| 10:29 ص | 2,000 | 3.41 |
| 10:29 ص | 5,000 | 3.41 |
| 10:29 ص | 3,000 | 3.42 |
| 10:29 ص | 2,000 | 3.42 |
| 10:28 ص | 130 | 3.43 |
| 10:26 ص | 10,000 | 3.43 |
| 10:25 ص | 3,500 | 3.44 |
| 10:25 ص | 2,229 | 3.44 |
| 10:25 ص | 771 | 3.44 |
| 10:25 ص | 10,000 | 3.44 |
| 10:25 ص | 500 | 3.44 |
| 10:25 ص | 6,729 | 3.44 |
| 10:23 ص | 450 | 3.45 |
| 10:23 ص | 300 | 3.45 |
| 10:22 ص | 700 | 3.45 |
| 10:20 ص | 2,000 | 3.45 |
| 10:15 ص | 1 | 3.44 |
| 10:14 ص | 2,270 | 3.44 |
| 10:13 ص | 20 | 3.47 |
| 10:13 ص | 5,000 | 3.47 |
| 10:12 ص | 1,000 | 3.44 |
| 10:12 ص | 1,000 | 3.45 |
| 10:07 ص | 8,500 | 3.48 |
| 10:05 ص | 6,000 | 3.5 |
| 10:05 ص | 1,000 | 3.49 |
| 10:05 ص | 20,000 | 3.49 |
| 10:05 ص | 1,000 | 3.48 |
| 10:05 ص | 1,000 | 3.48 |
| 10:05 ص | 10,000 | 3.47 |
| 10:05 ص | 8,000 | 3.46 |