| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 25 | 138.67 |
| 02:25 م | 50 | 138.67 |
| 02:14 م | 4 | 139.25 |
| 02:14 م | 3 | 139 |
| 02:12 م | 20 | 136 |
| 02:12 م | 10 | 136.02 |
| 02:11 م | 5 | 136 |
| 02:07 م | 3 | 135.5 |
| 02:07 م | 50 | 135.5 |
| 02:07 م | 8 | 136 |
| 02:06 م | 11 | 135.5 |
| 02:05 م | 2 | 136 |
| 01:55 م | 20 | 138.02 |
| 01:55 م | 14 | 138.05 |
| 01:47 م | 2 | 139.99 |
| 01:44 م | 122 | 138 |
| 01:43 م | 20 | 139.99 |
| 01:42 م | 1,000 | 138 |
| 01:42 م | 75 | 138.01 |
| 01:42 م | 30 | 138.01 |
| 01:41 م | 50 | 138.2 |
| 01:40 م | 5 | 141.9 |
| 01:38 م | 92 | 142 |
| 01:38 م | 103 | 141.99 |
| 01:38 م | 30 | 141.98 |
| 01:36 م | 10 | 141.99 |
| 01:36 م | 6 | 141.99 |
| 01:36 م | 50 | 139.99 |
| 01:30 م | 119 | 137.15 |
| 01:29 م | 31 | 137.15 |
| 01:29 م | 1 | 137.15 |
| 01:28 م | 24 | 142 |
| 01:28 م | 50 | 141.99 |
| 01:28 م | 41 | 141.95 |
| 01:28 م | 30 | 141.87 |
| 01:28 م | 2 | 141.87 |
| 01:28 م | 19 | 141.85 |
| 01:27 م | 17 | 137.15 |
| 01:26 م | 43 | 137.23 |
| 01:26 م | 1 | 141.87 |
| 01:21 م | 7 | 137.23 |
| 01:15 م | 7 | 141.89 |
| 01:10 م | 5 | 141.9 |
| 01:10 م | 9 | 141.89 |
| 01:10 م | 16 | 137.22 |
| 01:10 م | 26 | 137.22 |
| 01:08 م | 49 | 141.95 |
| 01:07 م | 14 | 141.98 |
| 12:59 م | 3 | 142.49 |
| 12:59 م | 7 | 142.48 |
| 12:57 م | 65 | 142.49 |
| 12:57 م | 10 | 142.49 |
| 12:48 م | 15 | 142.49 |
| 12:41 م | 20 | 142.5 |
| 12:40 م | 14 | 142.5 |
| 12:40 م | 21 | 142.5 |
| 12:38 م | 13 | 142.5 |
| 12:32 م | 8 | 142.8 |
| 12:32 م | 2 | 142 |
| 12:32 م | 6 | 142 |
| 12:32 م | 5 | 142.8 |
| 12:31 م | 30 | 139.91 |
| 12:31 م | 5 | 139.91 |
| 12:30 م | 99 | 139.91 |
| 12:29 م | 2 | 139.35 |
| 12:28 م | 8 | 139.35 |
| 12:28 م | 27 | 139.1 |
| 12:28 م | 73 | 139.1 |
| 12:27 م | 46 | 139 |
| 12:26 م | 2 | 139 |
| 12:26 م | 90 | 139 |
| 12:20 م | 5 | 139 |
| 12:20 م | 30 | 139 |
| 12:20 م | 26 | 138.99 |
| 12:20 م | 42 | 138.5 |
| 12:13 م | 1 | 138.99 |
| 12:12 م | 2 | 139 |
| 12:12 م | 1 | 139 |
| 12:11 م | 1 | 134.62 |
| 12:10 م | 1 | 134.62 |
| 12:07 م | 11 | 139 |
| 12:07 م | 14 | 139 |
| 12:04 م | 2 | 139 |
| 12:03 م | 34 | 139 |
| 11:54 ص | 17 | 134.55 |
| 11:53 ص | 60 | 139 |
| 11:53 ص | 40 | 138.99 |
| 11:45 ص | 2 | 139.44 |
| 11:42 ص | 10 | 134 |
| 11:40 ص | 4 | 139.49 |
| 11:36 ص | 2 | 139.49 |
| 11:33 ص | 42 | 133.6 |
| 11:33 ص | 58 | 133.7 |
| 11:33 ص | 27 | 139.49 |
| 11:33 ص | 50 | 139.4 |
| 11:33 ص | 32 | 139 |
| 11:33 ص | 36 | 133.7 |
| 11:26 ص | 6 | 133.7 |
| 11:22 ص | 10 | 133.25 |
| 11:21 ص | 22 | 133.25 |
| 11:21 ص | 70 | 133.52 |
| 11:21 ص | 8 | 135 |
| 11:18 ص | 1 | 139.5 |
| 11:16 ص | 19 | 139.91 |
| 11:15 ص | 103 | 135 |
| 11:15 ص | 14 | 135 |
| 11:13 ص | 7 | 135 |
| 11:13 ص | 1 | 136 |
| 11:13 ص | 2 | 136.05 |
| 11:08 ص | 100 | 139.45 |
| 11:05 ص | 5 | 139.91 |
| 11:03 ص | 10 | 139.91 |
| 11:03 ص | 1 | 139.91 |
| 11:02 ص | 35 | 139.85 |
| 11:02 ص | 24 | 139.45 |
| 11:02 ص | 4 | 139.5 |
| 11:01 ص | 65 | 139.85 |
| 10:57 ص | 1 | 139.94 |
| 10:57 ص | 80 | 139.94 |
| 10:55 ص | 6 | 139.95 |
| 10:55 ص | 250 | 139.5 |
| 10:55 ص | 35 | 139.95 |
| 10:54 ص | 201 | 139.5 |
| 10:54 ص | 100 | 139.5 |
| 10:54 ص | 51 | 139.5 |
| 10:54 ص | 99 | 140 |
| 10:54 ص | 1 | 140 |
| 10:50 ص | 50 | 139.5 |
| 10:50 ص | 50 | 139.5 |
| 10:50 ص | 50 | 139.5 |
| 10:50 ص | 40 | 139.5 |
| 10:50 ص | 10 | 139.55 |
| 10:49 ص | 100 | 139.5 |
| 10:47 ص | 9 | 139.5 |
| 10:47 ص | 1 | 142.99 |
| 10:46 ص | 1 | 140 |
| 10:45 ص | 95 | 139.5 |
| 10:41 ص | 11 | 139.95 |
| 10:36 ص | 1 | 136 |
| 10:36 ص | 70 | 139.99 |
| 10:29 ص | 6 | 140 |
| 10:24 ص | 5 | 139.5 |
| 10:23 ص | 69 | 140.1 |
| 10:23 ص | 176 | 140.12 |
| 10:22 ص | 74 | 140.12 |
| 10:22 ص | 26 | 140.13 |
| 10:22 ص | 1 | 140.13 |
| 10:19 ص | 8 | 143.93 |
| 10:19 ص | 1 | 143.93 |
| 10:18 ص | 1 | 143.93 |
| 10:18 ص | 1 | 143.9 |
| 10:17 ص | 131 | 140.1 |
| 10:16 ص | 5 | 143.92 |
| 10:12 ص | 20 | 143.95 |
| 10:11 ص | 38 | 143.95 |
| 10:10 ص | 3 | 143.98 |
| 10:10 ص | 9 | 139 |
| 10:10 ص | 1 | 140 |
| 10:08 ص | 21 | 144 |
| 10:06 ص | 7 | 144.5 |
| 10:06 ص | 3 | 144 |
| 10:06 ص | 42 | 144.5 |
| 10:05 ص | 240 | 145 |
| 10:05 ص | 17 | 145 |
| 10:05 ص | 30 | 144.99 |
| 10:05 ص | 43 | 144.98 |
| 10:04 ص | 1 | 144.98 |
| 10:04 ص | 25 | 144.97 |
| 10:04 ص | 5 | 144.8 |
| 10:04 ص | 7 | 144.98 |
| 10:01 ص | 1 | 145 |
| 10:01 ص | 1 | 147.7 |
| 10:00 ص | 47 | 147.7 |
| 10:00 ص | 44 | 147.69 |
| 10:00 ص | 9 | 147.68 |
| 10:00 ص | 3 | 140 |
| 10:00 ص | 6 | 138.99 |
| 10:00 ص | 4 | 138.99 |