| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 100,000 | 4.65 |
| 02:27 م | 2,000 | 4.65 |
| 02:27 م | 3,000 | 4.65 |
| 02:26 م | 1,195 | 4.65 |
| 02:26 م | 50,000 | 4.65 |
| 02:26 م | 45,000 | 4.65 |
| 02:26 م | 1,000 | 4.65 |
| 02:25 م | 100,000 | 4.65 |
| 02:25 م | 25,000 | 4.65 |
| 02:25 م | 80,000 | 4.65 |
| 02:25 م | 30,000 | 4.65 |
| 02:25 م | 50,000 | 4.65 |
| 02:25 م | 33,715 | 4.65 |
| 02:25 م | 2,107 | 4.65 |
| 02:25 م | 2,000 | 4.65 |
| 02:25 م | 20,000 | 4.65 |
| 02:25 م | 25,000 | 4.65 |
| 02:25 م | 2,964 | 4.65 |
| 02:25 م | 70,000 | 4.65 |
| 02:25 م | 30,000 | 4.65 |
| 02:25 م | 50,000 | 4.65 |
| 02:25 م | 1,537 | 4.65 |
| 02:25 م | 9,371 | 4.65 |
| 02:25 م | 1,001 | 4.65 |
| 02:25 م | 50,000 | 4.65 |
| 02:25 م | 40,000 | 4.65 |
| 02:25 م | 10,000 | 4.65 |
| 02:25 م | 10,000 | 4.65 |
| 02:14 م | 7,463 | 4.64 |
| 02:14 م | 1,000 | 4.64 |
| 02:14 م | 1,000 | 4.57 |
| 02:14 م | 16 | 4.56 |
| 02:14 م | 2,991 | 4.56 |
| 02:14 م | 10,000 | 4.57 |
| 02:14 م | 1,993 | 4.58 |
| 02:13 م | 1,000 | 4.69 |
| 02:13 م | 8,723 | 4.69 |
| 02:13 م | 8,528 | 4.69 |
| 02:13 م | 3,921 | 4.68 |
| 02:13 م | 10,000 | 4.68 |
| 02:13 م | 10,000 | 4.67 |
| 02:13 م | 6,000 | 4.67 |
| 02:13 م | 2,142 | 4.67 |
| 02:13 م | 18,529 | 4.65 |
| 02:13 م | 8,237 | 4.65 |
| 02:13 م | 2,572 | 4.65 |
| 02:13 م | 3,500 | 4.65 |
| 02:13 م | 800 | 4.65 |
| 02:13 م | 16,000 | 4.64 |
| 02:13 م | 5,000 | 4.64 |
| 02:13 م | 10,000 | 4.64 |
| 02:13 م | 20,000 | 4.63 |
| 02:13 م | 20,000 | 4.62 |
| 02:13 م | 2,100 | 4.62 |
| 02:13 م | 2,000 | 4.6 |
| 02:13 م | 5,750 | 4.6 |
| 02:13 م | 5,000 | 4.6 |
| 02:13 م | 7,772 | 4.59 |
| 02:13 م | 21,426 | 4.59 |
| 02:13 م | 2,000 | 4.58 |
| 02:12 م | 1,000 | 4.59 |
| 02:12 م | 14 | 4.59 |
| 02:12 م | 986 | 4.59 |
| 02:11 م | 1,000 | 4.59 |
| 02:11 م | 10,300 | 4.54 |
| 02:11 م | 22,440 | 4.55 |
| 02:11 م | 7,772 | 4.55 |
| 02:11 م | 4,373 | 4.55 |
| 02:11 م | 1,000 | 4.55 |
| 02:11 م | 100 | 4.55 |
| 02:11 م | 1,000 | 4.55 |
| 02:11 م | 3,015 | 4.56 |
| 02:11 م | 1,000 | 4.59 |
| 02:10 م | 1,000 | 4.59 |
| 02:09 م | 1,000 | 4.59 |
| 02:08 م | 14 | 4.59 |
| 02:07 م | 1,000 | 4.59 |
| 02:06 م | 29,342 | 4.55 |
| 02:06 م | 18,660 | 4.55 |
| 02:06 م | 1,998 | 4.58 |
| 02:05 م | 1,340 | 4.55 |
| 02:05 م | 1,621 | 4.56 |
| 02:05 م | 5,000 | 4.56 |
| 02:05 م | 2,000 | 4.57 |
| 02:05 م | 1,000 | 4.57 |
| 02:05 م | 5,750 | 4.57 |
| 02:05 م | 6,206 | 4.57 |
| 02:05 م | 1,000 | 4.58 |
| 02:05 م | 1,000 | 4.59 |
| 02:05 م | 1,000 | 4.59 |
| 02:03 م | 3,750 | 4.6 |
| 02:03 م | 1,000 | 4.6 |
| 02:03 م | 20,000 | 4.6 |
| 02:02 م | 1,333 | 4.6 |
| 02:00 م | 957 | 4.6 |
| 01:57 م | 14,043 | 4.64 |
| 01:57 م | 10,000 | 4.64 |
| 01:57 م | 8,000 | 4.63 |
| 01:57 م | 7,709 | 4.61 |
| 01:57 م | 10,248 | 4.61 |
| 01:56 م | 1,000 | 4.61 |
| 01:54 م | 221 | 4.61 |
| 01:53 م | 3,794 | 4.57 |
| 01:53 م | 1,000 | 4.57 |
| 01:53 م | 5,722 | 4.57 |
| 01:51 م | 2,000 | 4.6 |
| 01:48 م | 3,531 | 4.63 |
| 01:48 م | 10,000 | 4.62 |
| 01:48 م | 10,000 | 4.62 |
| 01:47 م | 1,005 | 4.58 |
| 01:47 م | 10,000 | 4.58 |
| 01:47 م | 10,000 | 4.58 |
| 01:47 م | 10,000 | 4.58 |
| 01:47 م | 15,000 | 4.58 |
| 01:47 م | 10,000 | 4.58 |
| 01:47 م | 15,000 | 4.58 |
| 01:47 م | 3,500 | 4.58 |
| 01:47 م | 125,495 | 4.58 |
| 01:47 م | 574,505 | 4.58 |
| 01:47 م | 300,000 | 4.58 |
| 01:47 م | 100 | 4.58 |
| 01:47 م | 200 | 4.59 |
| 01:47 م | 10,000 | 4.59 |
| 01:47 م | 50,000 | 4.59 |
| 01:47 م | 2,100 | 4.59 |
| 01:47 م | 800 | 4.59 |
| 01:47 م | 100 | 4.59 |
| 01:47 م | 10,000 | 4.59 |
| 01:47 م | 40,000 | 4.6 |
| 01:47 م | 11,000 | 4.6 |
| 01:47 م | 1,195 | 4.61 |
| 01:44 م | 20 | 4.61 |
| 01:37 م | 2 | 4.61 |
| 01:36 م | 2,623 | 4.61 |
| 01:35 م | 86 | 4.62 |
| 01:35 م | 1,445 | 4.61 |
| 01:35 م | 864 | 4.61 |
| 01:35 م | 5,488 | 4.61 |
| 01:34 م | 80 | 4.62 |
| 01:30 م | 44,512 | 4.61 |
| 01:30 م | 5,488 | 4.62 |
| 01:24 م | 100 | 4.64 |
| 01:23 م | 19 | 4.64 |
| 01:23 م | 5,000 | 4.62 |
| 01:22 م | 45,000 | 4.62 |
| 01:20 م | 216 | 4.64 |
| 01:18 م | 418 | 4.6 |
| 01:16 م | 5 | 4.65 |
| 01:11 م | 21 | 4.65 |
| 01:10 م | 19,094 | 4.6 |
| 01:10 م | 606 | 4.6 |
| 01:10 م | 5,300 | 4.61 |
| 01:10 م | 19,700 | 4.61 |
| 01:10 م | 10,000 | 4.61 |
| 01:10 م | 300 | 4.64 |
| 01:09 م | 236 | 4.65 |
| 01:09 م | 15 | 4.65 |
| 01:08 م | 1,144 | 4.65 |
| 01:08 م | 50 | 4.65 |
| 01:07 م | 7,103 | 4.6 |
| 01:07 م | 100 | 4.6 |
| 01:07 م | 5,000 | 4.6 |
| 01:07 م | 10,000 | 4.62 |
| 01:07 م | 7,797 | 4.64 |
| 01:06 م | 508 | 4.69 |
| 01:06 م | 8,808 | 4.69 |
| 01:06 م | 964 | 4.69 |
| 01:06 م | 1,000 | 4.68 |
| 01:06 م | 1,192 | 4.69 |
| 01:06 م | 300 | 4.69 |
| 01:06 م | 8 | 4.69 |
| 01:05 م | 300 | 4.68 |
| 01:05 م | 384 | 4.68 |
| 01:05 م | 26,000 | 4.68 |
| 01:04 م | 1,616 | 4.68 |
| 01:04 م | 2,000 | 4.68 |
| 01:04 م | 5,000 | 4.68 |
| 01:04 م | 1,900 | 4.67 |
| 01:02 م | 825 | 4.65 |
| 01:01 م | 9,068 | 4.65 |
| 01:01 م | 1,000 | 4.65 |
| 01:01 م | 1,705 | 4.65 |
| 01:01 م | 1,000 | 4.65 |
| 01:01 م | 1,249 | 4.65 |
| 01:01 م | 978 | 4.65 |
| 01:01 م | 107 | 4.65 |
| 12:59 م | 1,000 | 4.64 |
| 12:48 م | 700 | 4.65 |
| 12:45 م | 849 | 4.65 |
| 12:43 م | 19,536 | 4.65 |
| 12:43 م | 15,000 | 4.64 |
| 12:43 م | 1,000 | 4.64 |
| 12:43 م | 10,000 | 4.64 |
| 12:43 م | 5,000 | 4.62 |
| 12:43 م | 3,000 | 4.62 |
| 12:43 م | 1,072 | 4.62 |
| 12:43 م | 19,977 | 4.62 |
| 12:43 م | 15,000 | 4.61 |
| 12:43 م | 26,085 | 4.61 |
| 12:43 م | 1,500 | 4.6 |
| 12:43 م | 600 | 4.6 |
| 12:43 م | 1,077 | 4.6 |
| 12:43 م | 1,153 | 4.6 |
| 12:43 م | 1,277 | 4.6 |
| 12:41 م | 2,200 | 4.6 |
| 12:40 م | 24 | 4.59 |
| 12:37 م | 800 | 4.59 |
| 12:34 م | 200 | 4.59 |
| 12:33 م | 1,000 | 4.58 |
| 12:33 م | 1,000 | 4.58 |
| 12:13 م | 10,680 | 4.57 |
| 12:13 م | 70 | 4.57 |
| 12:10 م | 65 | 4.57 |
| 12:09 م | 2 | 4.6 |
| 12:07 م | 1,226 | 4.57 |
| 12:06 م | 2,000 | 4.57 |
| 12:06 م | 4,797 | 4.57 |
| 12:03 م | 36 | 4.59 |
| 12:02 م | 5,000 | 4.59 |
| 12:02 م | 2,437 | 4.59 |
| 12:01 م | 41 | 4.59 |
| 11:59 ص | 3,000 | 4.59 |
| 11:51 ص | 4 | 4.59 |
| 11:51 ص | 216 | 4.61 |
| 11:48 ص | 4 | 4.61 |
| 11:47 ص | 3,689 | 4.61 |
| 11:47 ص | 732 | 4.6 |
| 11:42 ص | 15,000 | 4.59 |
| 11:41 ص | 10,000 | 4.6 |
| 11:40 ص | 4 | 4.6 |
| 11:38 ص | 1,000 | 4.6 |
| 11:38 ص | 3,264 | 4.6 |
| 11:38 ص | 445 | 4.6 |
| 11:38 ص | 5,750 | 4.6 |
| 11:38 ص | 2,041 | 4.6 |
| 11:38 ص | 44 | 4.6 |
| 11:37 ص | 2,500 | 4.59 |
| 11:36 ص | 2,000 | 4.59 |
| 11:33 ص | 400 | 4.6 |
| 11:30 ص | 1 | 4.6 |
| 11:22 ص | 1,900 | 4.6 |
| 11:22 ص | 32 | 4.6 |
| 11:19 ص | 3,500 | 4.6 |
| 11:18 ص | 800 | 4.6 |
| 11:18 ص | 5 | 4.59 |
| 11:18 ص | 2 | 4.6 |
| 11:16 ص | 432 | 4.6 |
| 11:10 ص | 102 | 4.6 |
| 11:10 ص | 1 | 4.6 |
| 11:09 ص | 18 | 4.6 |
| 11:08 ص | 184 | 4.6 |
| 11:07 ص | 1,862 | 4.6 |
| 11:02 ص | 7 | 4.6 |
| 11:01 ص | 74 | 4.6 |
| 10:59 ص | 2,500 | 4.6 |
| 10:58 ص | 1,100 | 4.6 |
| 10:54 ص | 6 | 4.61 |
| 10:53 ص | 59,356 | 4.6 |
| 10:53 ص | 22,000 | 4.6 |
| 10:53 ص | 4,145 | 4.6 |
| 10:51 ص | 227 | 4.57 |
| 10:50 ص | 725 | 4.57 |
| 10:49 ص | 5,000 | 4.6 |
| 10:46 ص | 3,938 | 4.57 |
| 10:46 ص | 550 | 4.57 |
| 10:46 ص | 2,000 | 4.56 |
| 10:45 ص | 27,000 | 4.57 |
| 10:45 ص | 5,750 | 4.57 |
| 10:45 ص | 5,000 | 4.57 |
| 10:44 ص | 45,000 | 4.57 |
| 10:43 ص | 305 | 4.6 |
| 10:41 ص | 7,550 | 4.6 |
| 10:34 ص | 2,325 | 4.62 |
| 10:34 ص | 5,000 | 4.62 |
| 10:34 ص | 502 | 4.62 |
| 10:34 ص | 265 | 4.61 |
| 10:34 ص | 4,641 | 4.61 |
| 10:34 ص | 2,267 | 4.61 |
| 10:33 ص | 2,000 | 4.6 |
| 10:33 ص | 15,000 | 4.6 |
| 10:33 ص | 15,000 | 4.6 |
| 10:29 ص | 41 | 4.61 |
| 10:29 ص | 1,500 | 4.61 |
| 10:27 ص | 192 | 4.61 |
| 10:26 ص | 998 | 4.62 |
| 10:26 ص | 300 | 4.62 |
| 10:26 ص | 2,000 | 4.61 |
| 10:26 ص | 17,000 | 4.6 |
| 10:26 ص | 15,000 | 4.6 |
| 10:26 ص | 1,500 | 4.6 |
| 10:26 ص | 500 | 4.6 |
| 10:26 ص | 12,000 | 4.59 |
| 10:26 ص | 2,154 | 4.59 |
| 10:26 ص | 5,000 | 4.59 |
| 10:26 ص | 1,000 | 4.59 |
| 10:26 ص | 2,634 | 4.58 |
| 10:26 ص | 1,544 | 4.57 |
| 10:26 ص | 3,370 | 4.57 |
| 10:24 ص | 13 | 4.51 |
| 10:22 ص | 500 | 4.57 |
| 10:22 ص | 4,500 | 4.56 |
| 10:05 ص | 4,500 | 4.46 |
| 10:05 ص | 2,000 | 4.47 |
| 10:05 ص | 1,000 | 4.5 |
| 10:05 ص | 30 | 4.57 |
| 10:00 ص | 500 | 4.58 |
| 10:00 ص | 500 | 4.6 |