الوقت | الكمية | السعر |
---|---|---|
02:25 م | 772 | 21.23 |
02:25 م | 4,228 | 21.23 |
02:25 م | 2,500 | 21.23 |
02:25 م | 272 | 21.23 |
02:25 م | 700 | 21.23 |
02:25 م | 2,000 | 21.23 |
02:25 م | 1,500 | 21.23 |
02:25 م | 528 | 21.23 |
02:25 م | 472 | 21.23 |
02:25 م | 176 | 21.23 |
02:25 م | 231 | 21.23 |
02:25 م | 1,000 | 21.23 |
02:25 م | 1,000 | 21.23 |
02:25 م | 250 | 21.23 |
02:25 م | 4,857 | 21.23 |
02:25 م | 5,143 | 21.23 |
02:25 م | 1,750 | 21.23 |
02:25 م | 5,000 | 21.23 |
02:25 م | 4,960 | 21.23 |
02:25 م | 1,218 | 21.23 |
02:25 م | 1,500 | 21.23 |
02:25 م | 250 | 21.23 |
02:25 م | 2,000 | 21.23 |
02:25 م | 72 | 21.23 |
02:25 م | 2,908 | 21.23 |
02:25 م | 5,000 | 21.23 |
02:25 م | 2,020 | 21.23 |
02:25 م | 1,000 | 21.23 |
02:25 م | 1,980 | 21.23 |
02:25 م | 4,400 | 21.23 |
02:25 م | 2,620 | 21.23 |
02:25 م | 550 | 21.23 |
02:25 م | 500 | 21.23 |
02:25 م | 1,250 | 21.23 |
02:25 م | 80 | 21.23 |
02:25 م | 500 | 21.23 |
02:25 م | 7,500 | 21.23 |
02:25 م | 4,000 | 21.23 |
02:25 م | 1,000 | 21.23 |
02:13 م | 1,000 | 21.34 |
02:13 م | 307 | 21.39 |
02:13 م | 113 | 21.35 |
02:13 م | 1,000 | 21.35 |
02:13 م | 5,000 | 21.35 |
02:13 م | 1,000 | 21.35 |
02:13 م | 1,000 | 21.35 |
02:13 م | 872 | 21.35 |
02:13 م | 339 | 21.36 |
02:13 م | 676 | 21.38 |
02:13 م | 5,000 | 21.38 |
02:12 م | 4,324 | 21.38 |
02:12 م | 161 | 21.36 |
02:11 م | 128 | 21.35 |
02:11 م | 372 | 21.35 |
02:10 م | 128 | 21.35 |
02:10 م | 1,500 | 21.35 |
02:10 م | 1,000 | 21.35 |
02:10 م | 1,500 | 21.35 |
02:10 م | 1,000 | 21.36 |
02:10 م | 622 | 21.38 |
02:10 م | 1,378 | 21.38 |
02:10 م | 2,190 | 21.38 |
02:09 م | 132 | 21.39 |
02:09 م | 850 | 21.39 |
02:09 م | 450 | 21.39 |
02:09 م | 300 | 21.39 |
02:09 م | 32 | 21.39 |
02:08 م | 676 | 21.4 |
02:08 م | 1,000 | 21.44 |
02:08 م | 9,000 | 21.4 |
02:07 م | 324 | 21.4 |
02:07 م | 1,750 | 21.4 |
02:06 م | 1,426 | 21.4 |
02:05 م | 500 | 21.39 |
02:05 م | 468 | 21.39 |
02:04 م | 1,000 | 21.39 |
02:02 م | 235 | 21.4 |
02:02 م | 20 | 21.4 |
02:02 م | 3,000 | 21.4 |
02:02 م | 413 | 21.41 |
02:01 م | 2,000 | 21.4 |
01:57 م | 824 | 21.39 |
01:57 م | 763 | 21.39 |
01:57 م | 200 | 21.4 |
01:57 م | 917 | 21.4 |
01:56 م | 83 | 21.4 |
01:56 م | 32 | 21.4 |
01:56 م | 1,793 | 21.4 |
01:56 م | 1,500 | 21.4 |
01:56 م | 1,000 | 21.41 |
01:56 م | 592 | 21.41 |
01:56 م | 4,408 | 21.41 |
01:56 م | 2,820 | 21.42 |
01:56 م | 1,772 | 21.42 |
01:56 م | 2,180 | 21.42 |
01:56 م | 235 | 21.42 |
01:56 م | 500 | 21.43 |
01:56 م | 2,000 | 21.44 |
01:56 م | 8 | 21.44 |
01:56 م | 77 | 21.45 |
01:53 م | 73 | 21.45 |
01:53 م | 927 | 21.45 |
01:53 م | 1,000 | 21.45 |
01:53 م | 1,576 | 21.45 |
01:52 م | 747 | 21.45 |
01:52 م | 1,000 | 21.46 |
01:51 م | 200 | 21.48 |
01:50 م | 750 | 21.45 |
01:50 م | 500 | 21.46 |
01:47 م | 1 | 21.48 |
01:47 م | 20 | 21.48 |
01:46 م | 203 | 21.48 |
01:46 م | 2,092 | 21.49 |
01:45 م | 992 | 21.44 |
01:45 م | 258 | 21.44 |
01:43 م | 1,742 | 21.44 |
01:43 م | 500 | 21.45 |
01:43 م | 1,000 | 21.45 |
01:43 م | 543 | 21.45 |
01:43 م | 1,000 | 21.48 |
01:43 م | 500 | 21.49 |
01:43 م | 2,000 | 21.49 |
01:43 م | 500 | 21.5 |
01:41 م | 800 | 21.5 |
01:41 م | 570 | 21.5 |
01:41 م | 6,383 | 21.5 |
01:41 م | 522 | 21.5 |
01:41 م | 816 | 21.5 |
01:40 م | 4,000 | 21.5 |
01:39 م | 184 | 21.5 |
01:39 م | 566 | 21.5 |
01:37 م | 224 | 21.5 |
01:36 م | 1,400 | 21.5 |
01:35 م | 929 | 21.5 |
01:34 م | 50,000 | 21.49 |
01:34 م | 1,000 | 21.5 |
01:34 م | 681 | 21.5 |
01:33 م | 50,000 | 21.49 |
01:33 م | 200 | 21.5 |
01:26 م | 250 | 21.46 |
01:25 م | 139 | 21.5 |
01:25 م | 861 | 21.5 |
01:25 م | 2,000 | 21.47 |
01:23 م | 1,000 | 21.47 |
01:23 م | 2,700 | 21.5 |
01:22 م | 1,000 | 21.5 |
01:22 م | 200 | 21.45 |
01:21 م | 5,000 | 21.5 |
01:21 م | 1,000 | 21.5 |
01:21 م | 500 | 21.5 |
01:21 م | 1,000 | 21.5 |
01:21 م | 571 | 21.51 |
01:21 م | 1,000 | 21.51 |
01:21 م | 998 | 21.51 |
01:21 م | 4,000 | 21.51 |
01:21 م | 4,500 | 21.51 |
01:21 م | 2,000 | 21.51 |
01:21 م | 1,000 | 21.52 |
01:21 م | 4,500 | 21.52 |
01:21 م | 10,000 | 21.52 |
01:21 م | 2,000 | 21.53 |
01:21 م | 1,000 | 21.53 |
01:21 م | 1,000 | 21.53 |
01:21 م | 4,453 | 21.53 |
01:21 م | 917 | 21.54 |
01:19 م | 29 | 21.54 |
01:19 م | 971 | 21.54 |
01:13 م | 29 | 21.54 |
01:11 م | 100 | 21.59 |
01:08 م | 500 | 21.59 |
01:08 م | 1,839 | 21.6 |
01:08 م | 1,161 | 21.6 |
01:08 م | 47 | 21.53 |
01:08 م | 1,000 | 21.54 |
01:08 م | 1,653 | 21.54 |
01:08 م | 500 | 21.54 |
01:08 م | 500 | 21.54 |
01:08 م | 1,500 | 21.54 |
01:08 م | 1,350 | 21.54 |
01:08 م | 1,000 | 21.55 |
01:07 م | 7,285 | 21.6 |
01:00 م | 191 | 21.6 |
12:59 م | 3,863 | 21.6 |
12:59 م | 6,227 | 21.6 |
12:56 م | 1,813 | 21.6 |
12:51 م | 300 | 21.6 |
12:51 م | 1,000 | 21.6 |
12:49 م | 660 | 21.6 |
12:49 م | 2,500 | 21.6 |
12:49 م | 395 | 21.6 |
12:49 م | 1,445 | 21.59 |
12:48 م | 2,000 | 21.55 |
12:48 م | 190 | 21.59 |
12:47 م | 279 | 21.55 |
12:47 م | 613 | 21.55 |
12:45 م | 21 | 21.55 |
12:43 م | 326 | 21.55 |
12:41 م | 500 | 21.55 |
12:40 م | 3,000 | 21.55 |
12:37 م | 2 | 21.55 |
12:37 م | 29 | 21.55 |
12:36 م | 288 | 21.55 |
12:36 م | 2,920 | 21.55 |
12:33 م | 200 | 21.55 |
12:32 م | 1,000 | 21.54 |
12:31 م | 164 | 21.54 |
12:31 م | 2,586 | 21.54 |
12:31 م | 150 | 21.54 |
12:27 م | 550 | 21.54 |
12:25 م | 1,400 | 21.55 |
12:24 م | 4,600 | 21.55 |
12:24 م | 2,323 | 21.55 |
12:24 م | 2,201 | 21.55 |
12:24 م | 2,212 | 21.55 |
12:24 م | 9,999 | 21.56 |
12:24 م | 1,000 | 21.6 |
12:24 م | 1 | 21.56 |
12:22 م | 264 | 21.56 |
12:21 م | 200 | 21.56 |
12:20 م | 287 | 21.56 |
12:20 م | 213 | 21.56 |
12:18 م | 37 | 21.56 |
12:18 م | 463 | 21.57 |
12:18 م | 200 | 21.57 |
12:15 م | 899 | 21.6 |
12:15 م | 101 | 21.58 |
12:14 م | 500 | 21.58 |
12:14 م | 399 | 21.58 |
12:13 م | 1 | 21.58 |
12:12 م | 200 | 21.6 |
12:12 م | 500 | 21.6 |
12:12 م | 400 | 21.6 |
12:12 م | 606 | 21.6 |
12:11 م | 4 | 21.6 |
12:09 م | 30 | 21.6 |
12:09 م | 5 | 21.64 |
12:06 م | 903 | 21.62 |
12:04 م | 3,938 | 21.62 |
12:04 م | 1,500 | 21.62 |
12:04 م | 2,562 | 21.62 |
12:04 م | 23 | 21.62 |
12:04 م | 2,000 | 21.62 |
12:02 م | 221 | 21.62 |
12:01 م | 867 | 21.63 |
12:00 م | 457 | 21.67 |
12:00 م | 33 | 21.63 |
11:57 ص | 277 | 21.68 |
11:57 ص | 440 | 21.65 |
11:57 ص | 124 | 21.69 |
11:55 ص | 126 | 21.69 |
11:55 ص | 217 | 21.69 |
11:55 ص | 430 | 21.67 |
11:54 ص | 175 | 21.68 |
11:51 ص | 194 | 21.62 |
11:51 ص | 556 | 21.62 |
11:51 ص | 1,000 | 21.67 |
11:50 ص | 5,000 | 21.7 |
11:50 ص | 21 | 21.7 |
11:50 ص | 300 | 21.69 |
11:49 ص | 13 | 21.69 |
11:49 ص | 374 | 21.7 |
11:49 ص | 500 | 21.7 |
11:47 ص | 987 | 21.69 |
11:47 ص | 13 | 21.69 |
11:45 ص | 444 | 21.62 |
11:43 ص | 620 | 21.67 |
11:42 ص | 761 | 21.68 |
11:42 ص | 115 | 21.68 |
11:41 ص | 885 | 21.68 |
11:39 ص | 1,526 | 21.7 |
11:39 ص | 550 | 21.69 |
11:38 ص | 450 | 21.69 |
11:37 ص | 185 | 21.72 |
11:37 ص | 505 | 21.7 |
11:34 ص | 3,146 | 21.7 |
11:34 ص | 1,349 | 21.71 |
11:34 ص | 1,000 | 21.7 |
11:33 ص | 854 | 21.7 |
11:33 ص | 4,146 | 21.7 |
11:32 ص | 372 | 21.72 |
11:32 ص | 1,000 | 21.72 |
11:32 ص | 549 | 21.72 |
11:32 ص | 2,000 | 21.71 |
11:32 ص | 100 | 21.72 |
11:31 ص | 1 | 21.72 |
11:30 ص | 1,000 | 21.71 |
11:30 ص | 1,000 | 21.71 |
11:30 ص | 1,000 | 21.7 |
11:30 ص | 5,000 | 21.7 |
11:30 ص | 100 | 21.7 |
11:30 ص | 617 | 21.7 |
11:30 ص | 1,000 | 21.69 |
11:30 ص | 137 | 21.68 |
11:30 ص | 162 | 21.68 |
11:29 ص | 700 | 21.61 |
11:27 ص | 48 | 21.61 |
11:25 ص | 1,000 | 21.61 |
11:25 ص | 100 | 21.61 |
11:25 ص | 183 | 21.68 |
11:24 ص | 18 | 21.68 |
11:24 ص | 4 | 21.6 |
11:20 ص | 3,680 | 21.6 |
11:19 ص | 500 | 21.6 |
11:19 ص | 500 | 21.6 |
11:19 ص | 76 | 21.6 |
11:17 ص | 769 | 21.58 |
11:16 ص | 231 | 21.58 |
11:15 ص | 1,300 | 21.6 |
11:13 ص | 46 | 21.6 |
11:13 ص | 1,196 | 21.6 |
11:13 ص | 160 | 21.56 |
11:13 ص | 167 | 21.55 |
11:13 ص | 500 | 21.56 |
11:12 ص | 400 | 21.55 |
11:12 ص | 500 | 21.56 |
11:10 ص | 2,221 | 21.55 |
11:10 ص | 1,000 | 21.56 |
11:10 ص | 4,000 | 21.59 |
11:09 ص | 1,297 | 21.6 |
11:09 ص | 1,545 | 21.6 |
11:09 ص | 20 | 21.61 |
11:09 ص | 5,046 | 21.61 |
11:09 ص | 3,819 | 21.61 |
11:09 ص | 250 | 21.61 |
11:09 ص | 105 | 21.61 |
11:08 ص | 826 | 21.61 |
11:08 ص | 1,803 | 21.61 |
11:08 ص | 4,500 | 21.62 |
11:08 ص | 1,637 | 21.63 |
11:08 ص | 5,000 | 21.63 |
11:08 ص | 550 | 21.64 |
11:08 ص | 4,684 | 21.64 |
11:08 ص | 923 | 21.65 |
11:07 ص | 1,400 | 21.65 |
11:04 ص | 100 | 21.65 |
11:03 ص | 1 | 21.64 |
11:03 ص | 350 | 21.72 |
11:02 ص | 500 | 21.64 |
11:01 ص | 4,750 | 21.64 |
11:01 ص | 65 | 21.64 |
11:01 ص | 101 | 21.62 |
10:59 ص | 345 | 21.61 |
10:59 ص | 500 | 21.61 |
10:58 ص | 352 | 21.61 |
10:58 ص | 1,648 | 21.63 |
10:58 ص | 5,000 | 21.65 |
10:58 ص | 3,000 | 21.65 |
10:56 ص | 9,345 | 21.6 |
10:56 ص | 437 | 21.6 |
10:56 ص | 218 | 21.62 |
10:56 ص | 982 | 21.62 |
10:56 ص | 1,018 | 21.62 |
10:55 ص | 1,000 | 21.62 |
10:55 ص | 563 | 21.6 |
10:54 ص | 3,207 | 21.6 |
10:54 ص | 754 | 21.61 |
10:54 ص | 2,000 | 21.61 |
10:53 ص | 1,793 | 21.6 |
10:53 ص | 922 | 21.62 |
10:53 ص | 3,913 | 21.62 |
10:53 ص | 1,000 | 21.63 |
10:53 ص | 3,995 | 21.65 |
10:53 ص | 200 | 21.66 |
10:53 ص | 892 | 21.66 |
10:53 ص | 6,005 | 21.65 |
10:53 ص | 3,495 | 21.65 |
10:53 ص | 500 | 21.66 |
10:52 ص | 5,205 | 21.65 |
10:52 ص | 750 | 21.67 |
10:52 ص | 4,045 | 21.7 |
10:52 ص | 3,455 | 21.7 |
10:52 ص | 2,500 | 21.7 |
10:52 ص | 1,300 | 21.65 |
10:52 ص | 3,700 | 21.66 |
10:52 ص | 100 | 21.7 |
10:52 ص | 1,150 | 21.66 |
10:52 ص | 150 | 21.66 |
10:52 ص | 5,000 | 21.67 |
10:52 ص | 1,000 | 21.68 |
10:52 ص | 250 | 21.68 |
10:52 ص | 1,000 | 21.68 |
10:52 ص | 5,745 | 21.7 |
10:51 ص | 3,000 | 21.7 |
10:51 ص | 5 | 21.7 |
10:51 ص | 550 | 21.7 |
10:51 ص | 1,000 | 21.75 |
10:51 ص | 1,883 | 21.79 |
10:51 ص | 400 | 21.79 |
10:51 ص | 60 | 21.79 |
10:51 ص | 3,200 | 21.79 |
10:51 ص | 1,000 | 21.79 |
10:50 ص | 4,000 | 21.8 |
10:50 ص | 285 | 21.81 |
10:50 ص | 1,000 | 21.84 |
10:50 ص | 1,424 | 21.84 |
10:50 ص | 500 | 21.84 |
10:50 ص | 500 | 21.84 |
10:50 ص | 3,500 | 21.84 |
10:50 ص | 4,960 | 21.85 |
10:50 ص | 40 | 21.85 |
10:50 ص | 500 | 21.84 |
10:50 ص | 2,509 | 21.84 |
10:50 ص | 567 | 21.84 |
10:50 ص | 500 | 21.82 |
10:50 ص | 100 | 21.81 |
10:50 ص | 3,615 | 21.81 |
10:50 ص | 1,000 | 21.82 |
10:50 ص | 928 | 21.84 |
10:50 ص | 8,505 | 21.84 |
10:50 ص | 1,495 | 21.84 |
10:50 ص | 6 | 21.84 |
10:50 ص | 1,499 | 21.84 |
10:50 ص | 501 | 21.84 |
10:50 ص | 1,000 | 21.84 |
10:50 ص | 500 | 21.83 |
10:50 ص | 500 | 21.83 |
10:49 ص | 1,000 | 21.81 |
10:49 ص | 250 | 21.84 |
10:49 ص | 10,000 | 21.82 |
10:49 ص | 249 | 21.84 |
10:49 ص | 500 | 21.84 |
10:49 ص | 51 | 21.83 |
10:49 ص | 449 | 21.83 |
10:49 ص | 551 | 21.83 |
10:49 ص | 56 | 21.83 |
10:49 ص | 10,000 | 21.83 |
10:49 ص | 500 | 21.79 |
10:49 ص | 14,393 | 21.83 |
10:49 ص | 10,000 | 21.82 |
10:49 ص | 2,985 | 21.8 |
10:49 ص | 2,015 | 21.8 |
10:49 ص | 2,000 | 21.8 |
10:49 ص | 300 | 21.8 |
10:49 ص | 685 | 21.8 |
10:49 ص | 565 | 21.8 |
10:49 ص | 700 | 21.8 |
10:49 ص | 700 | 21.79 |
10:49 ص | 500 | 21.79 |
10:49 ص | 500 | 21.79 |
10:49 ص | 1,257 | 21.77 |
10:49 ص | 500 | 21.75 |
10:49 ص | 100 | 21.75 |
10:49 ص | 21,522 | 21.75 |
10:49 ص | 500 | 21.74 |
10:49 ص | 500 | 21.75 |
10:49 ص | 7,978 | 21.75 |
10:49 ص | 1,000 | 21.75 |
10:49 ص | 1,022 | 21.75 |
10:48 ص | 1,978 | 21.75 |
10:48 ص | 22 | 21.74 |
10:48 ص | 478 | 21.74 |
10:48 ص | 500 | 21.74 |
10:48 ص | 1,000 | 21.74 |
10:48 ص | 1,000 | 21.74 |
10:48 ص | 1,500 | 21.73 |
10:48 ص | 22 | 21.73 |
10:48 ص | 500 | 21.72 |
10:48 ص | 278 | 21.73 |
10:48 ص | 3,000 | 21.72 |
10:48 ص | 1,722 | 21.7 |
10:48 ص | 8,278 | 21.7 |
10:48 ص | 1,722 | 21.7 |
10:48 ص | 278 | 21.7 |
10:48 ص | 2,000 | 21.7 |
10:48 ص | 7,722 | 21.7 |
10:48 ص | 284 | 21.7 |
10:48 ص | 700 | 21.69 |
10:48 ص | 2,016 | 21.69 |
10:48 ص | 2,500 | 21.69 |
10:48 ص | 2,500 | 21.67 |
10:47 ص | 1,341 | 21.69 |
10:47 ص | 1,000 | 21.69 |
10:47 ص | 510 | 21.68 |
10:47 ص | 1,649 | 21.68 |
10:47 ص | 500 | 21.67 |
10:47 ص | 165 | 21.62 |
10:47 ص | 1,074 | 21.62 |
10:47 ص | 74 | 21.6 |
10:47 ص | 926 | 21.6 |
10:47 ص | 2,174 | 21.6 |
10:46 ص | 1,300 | 21.6 |
10:46 ص | 500 | 21.6 |
10:46 ص | 100 | 21.6 |
10:44 ص | 400 | 21.6 |
10:43 ص | 761 | 21.62 |
10:42 ص | 98 | 21.62 |
10:42 ص | 1,500 | 21.62 |
10:42 ص | 4,115 | 21.7 |
10:42 ص | 1,070 | 21.7 |
10:42 ص | 1,612 | 21.7 |
10:42 ص | 197 | 21.7 |
10:42 ص | 4,803 | 21.7 |
10:41 ص | 197 | 21.7 |
10:41 ص | 4,500 | 21.7 |
10:41 ص | 700 | 21.7 |
10:41 ص | 500 | 21.69 |
10:41 ص | 2,000 | 21.64 |
10:41 ص | 23,857 | 21.64 |
10:41 ص | 15,810 | 21.64 |
10:41 ص | 40 | 21.64 |
10:41 ص | 300 | 21.63 |
10:41 ص | 1,700 | 21.63 |
10:41 ص | 1,500 | 21.63 |
10:41 ص | 650 | 21.63 |
10:41 ص | 500 | 21.62 |
10:41 ص | 4,000 | 21.61 |
10:41 ص | 141 | 21.61 |
10:41 ص | 904 | 21.6 |
10:41 ص | 4,542 | 21.6 |
10:41 ص | 1,000 | 21.59 |
10:41 ص | 1,942 | 21.59 |
10:41 ص | 10,058 | 21.59 |
10:41 ص | 4,000 | 21.59 |
10:41 ص | 1,726 | 21.58 |
10:41 ص | 4,216 | 21.58 |
10:40 ص | 3,784 | 21.58 |
10:40 ص | 1,000 | 21.57 |
10:40 ص | 1,000 | 21.57 |
10:40 ص | 1,000 | 21.57 |
10:40 ص | 2,000 | 21.57 |
10:40 ص | 2,000 | 21.56 |
10:40 ص | 1,000 | 21.56 |
10:40 ص | 1,500 | 21.54 |
10:40 ص | 1,716 | 21.5 |
10:39 ص | 1,284 | 21.5 |
10:39 ص | 4,500 | 21.54 |
10:39 ص | 5,000 | 21.54 |
10:39 ص | 500 | 21.54 |
10:39 ص | 115 | 21.5 |
10:39 ص | 1,800 | 21.5 |
10:39 ص | 70 | 21.5 |
10:39 ص | 1,757 | 21.45 |
10:39 ص | 1,243 | 21.45 |
10:38 ص | 838 | 21.5 |
10:38 ص | 992 | 21.5 |
10:38 ص | 3,000 | 21.5 |
10:38 ص | 8 | 21.5 |
10:38 ص | 500 | 21.49 |
10:38 ص | 500 | 21.49 |
10:37 ص | 250 | 21.46 |
10:35 ص | 259 | 21.45 |
10:35 ص | 498 | 21.45 |
10:30 ص | 228 | 21.42 |
10:30 ص | 535 | 21.42 |
10:30 ص | 587 | 21.43 |
10:30 ص | 5,000 | 21.43 |
10:30 ص | 3,000 | 21.43 |
10:30 ص | 500 | 21.43 |
10:30 ص | 7,200 | 21.44 |
10:30 ص | 300 | 21.44 |
10:30 ص | 2,400 | 21.46 |
10:30 ص | 250 | 21.47 |
10:29 ص | 2 | 21.5 |
10:28 ص | 500 | 21.5 |
10:26 ص | 500 | 21.55 |
10:25 ص | 500 | 21.6 |
10:25 ص | 3,351 | 21.6 |
10:25 ص | 600 | 21.6 |
10:25 ص | 7 | 21.6 |
10:25 ص | 9,993 | 21.6 |
10:25 ص | 1 | 21.6 |
10:25 ص | 6 | 21.6 |
10:24 ص | 66 | 21.61 |
10:24 ص | 293 | 21.61 |
10:24 ص | 377 | 21.6 |
10:24 ص | 2,602 | 21.6 |
10:24 ص | 1,000 | 21.6 |
10:24 ص | 200 | 21.6 |
10:24 ص | 1,100 | 21.59 |
10:24 ص | 1,000 | 21.59 |
10:24 ص | 500 | 21.58 |
10:24 ص | 238 | 21.58 |
10:24 ص | 200 | 21.58 |
10:24 ص | 2,500 | 21.57 |
10:20 ص | 500 | 21.55 |
10:20 ص | 4,400 | 21.5 |
10:19 ص | 4,600 | 21.5 |
10:19 ص | 400 | 21.5 |
10:19 ص | 600 | 21.5 |
10:19 ص | 473 | 21.5 |
10:16 ص | 3,927 | 21.5 |
10:16 ص | 465 | 21.42 |
10:16 ص | 2,509 | 21.5 |
10:15 ص | 500 | 21.5 |
10:15 ص | 3,064 | 21.5 |
10:14 ص | 1,936 | 21.5 |
10:14 ص | 500 | 21.49 |
10:14 ص | 7,221 | 21.5 |
10:14 ص | 843 | 21.5 |
10:14 ص | 57 | 21.5 |
10:13 ص | 262 | 21.6 |
10:13 ص | 738 | 21.6 |
10:13 ص | 5,000 | 21.6 |
10:13 ص | 100 | 21.5 |
10:12 ص | 2 | 21.6 |
10:12 ص | 9,260 | 21.6 |
10:12 ص | 4,000 | 21.6 |
10:12 ص | 100 | 21.6 |
10:12 ص | 1,000 | 21.59 |
10:12 ص | 400 | 21.59 |
10:12 ص | 130 | 21.59 |
10:12 ص | 1,000 | 21.58 |
10:12 ص | 182 | 21.54 |
10:12 ص | 500 | 21.54 |
10:12 ص | 2,000 | 21.51 |
10:12 ص | 1,428 | 21.5 |
10:12 ص | 1,572 | 21.5 |
10:12 ص | 400 | 21.52 |
10:12 ص | 300 | 21.52 |
10:11 ص | 400 | 21.5 |
10:11 ص | 2,000 | 21.5 |
10:11 ص | 378 | 21.5 |
10:11 ص | 622 | 21.5 |
10:11 ص | 378 | 21.5 |
10:10 ص | 98 | 21.5 |
10:10 ص | 500 | 21.5 |
10:10 ص | 100 | 21.5 |
10:10 ص | 1,874 | 21.5 |
10:10 ص | 500 | 21.49 |
10:10 ص | 428 | 21.45 |
10:10 ص | 172 | 21.45 |
10:10 ص | 828 | 21.45 |
10:10 ص | 1,000 | 21.44 |
10:09 ص | 2,000 | 21.44 |
10:08 ص | 10 | 21.45 |
10:07 ص | 3,126 | 21.5 |
10:07 ص | 727 | 21.5 |
10:07 ص | 100 | 21.5 |
10:07 ص | 547 | 21.5 |
10:07 ص | 500 | 21.49 |
10:07 ص | 453 | 21.5 |
10:07 ص | 20,000 | 21.5 |
10:07 ص | 500 | 21.5 |
10:07 ص | 3,000 | 21.5 |
10:07 ص | 1,000 | 21.49 |
10:07 ص | 500 | 21.49 |
10:07 ص | 3,872 | 21.49 |
10:07 ص | 675 | 21.48 |
10:06 ص | 1,128 | 21.49 |
10:06 ص | 5,000 | 21.49 |
10:06 ص | 1,800 | 21.49 |
10:06 ص | 1,000 | 21.48 |
10:06 ص | 522 | 21.48 |
10:06 ص | 250 | 21.44 |
10:06 ص | 500 | 21.4 |
10:06 ص | 500 | 21.4 |
10:06 ص | 1,000 | 21.4 |
10:06 ص | 9,500 | 21.4 |
10:06 ص | 2,000 | 21.39 |
10:06 ص | 1,000 | 21.39 |
10:06 ص | 800 | 21.39 |
10:06 ص | 2,824 | 21.3 |
10:03 ص | 5,000 | 21.3 |
10:03 ص | 1,650 | 21.22 |
10:00 ص | 1,409 | 21.3 |
10:00 ص | 1,000 | 21.31 |
10:00 ص | 500 | 21.4 |
10:00 ص | 500 | 21.38 |
10:00 ص | 38 | 21.3 |
10:00 ص | 553 | 21.3 |
10:00 ص | 47 | 21.3 |