المصريه لمدينة الانتاج الاعلامى (MPRC)

21.23 جم 0.010 %0.05
أخر تحديث :2025/04/30 02:25
EGS78021C010
NOPL
اتصالات و اعلام و تكنولوجيا المعلومات
جم
المستوى اليومي
21.22 21.85
المستوى خلال 52 أسبوعًا
12.02 30.49
سعر الفتح 21.220
سعر الإغلاق السابق 21.220
عدد عمليات التداول 661
الطلب / العرض 21.670/21.010
حجم التداول 1,149,956
قيمة التداول 24,795,100.480

التداولات

الوقت الكمية السعر
02:25 م 772 21.23
02:25 م 4,228 21.23
02:25 م 2,500 21.23
02:25 م 272 21.23
02:25 م 700 21.23
02:25 م 2,000 21.23
02:25 م 1,500 21.23
02:25 م 528 21.23
02:25 م 472 21.23
02:25 م 176 21.23
02:25 م 231 21.23
02:25 م 1,000 21.23
02:25 م 1,000 21.23
02:25 م 250 21.23
02:25 م 4,857 21.23
02:25 م 5,143 21.23
02:25 م 1,750 21.23
02:25 م 5,000 21.23
02:25 م 4,960 21.23
02:25 م 1,218 21.23
02:25 م 1,500 21.23
02:25 م 250 21.23
02:25 م 2,000 21.23
02:25 م 72 21.23
02:25 م 2,908 21.23
02:25 م 5,000 21.23
02:25 م 2,020 21.23
02:25 م 1,000 21.23
02:25 م 1,980 21.23
02:25 م 4,400 21.23
02:25 م 2,620 21.23
02:25 م 550 21.23
02:25 م 500 21.23
02:25 م 1,250 21.23
02:25 م 80 21.23
02:25 م 500 21.23
02:25 م 7,500 21.23
02:25 م 4,000 21.23
02:25 م 1,000 21.23
02:13 م 1,000 21.34
02:13 م 307 21.39
02:13 م 113 21.35
02:13 م 1,000 21.35
02:13 م 5,000 21.35
02:13 م 1,000 21.35
02:13 م 1,000 21.35
02:13 م 872 21.35
02:13 م 339 21.36
02:13 م 676 21.38
02:13 م 5,000 21.38
02:12 م 4,324 21.38
02:12 م 161 21.36
02:11 م 128 21.35
02:11 م 372 21.35
02:10 م 128 21.35
02:10 م 1,500 21.35
02:10 م 1,000 21.35
02:10 م 1,500 21.35
02:10 م 1,000 21.36
02:10 م 622 21.38
02:10 م 1,378 21.38
02:10 م 2,190 21.38
02:09 م 132 21.39
02:09 م 850 21.39
02:09 م 450 21.39
02:09 م 300 21.39
02:09 م 32 21.39
02:08 م 676 21.4
02:08 م 1,000 21.44
02:08 م 9,000 21.4
02:07 م 324 21.4
02:07 م 1,750 21.4
02:06 م 1,426 21.4
02:05 م 500 21.39
02:05 م 468 21.39
02:04 م 1,000 21.39
02:02 م 235 21.4
02:02 م 20 21.4
02:02 م 3,000 21.4
02:02 م 413 21.41
02:01 م 2,000 21.4
01:57 م 824 21.39
01:57 م 763 21.39
01:57 م 200 21.4
01:57 م 917 21.4
01:56 م 83 21.4
01:56 م 32 21.4
01:56 م 1,793 21.4
01:56 م 1,500 21.4
01:56 م 1,000 21.41
01:56 م 592 21.41
01:56 م 4,408 21.41
01:56 م 2,820 21.42
01:56 م 1,772 21.42
01:56 م 2,180 21.42
01:56 م 235 21.42
01:56 م 500 21.43
01:56 م 2,000 21.44
01:56 م 8 21.44
01:56 م 77 21.45
01:53 م 73 21.45
01:53 م 927 21.45
01:53 م 1,000 21.45
01:53 م 1,576 21.45
01:52 م 747 21.45
01:52 م 1,000 21.46
01:51 م 200 21.48
01:50 م 750 21.45
01:50 م 500 21.46
01:47 م 1 21.48
01:47 م 20 21.48
01:46 م 203 21.48
01:46 م 2,092 21.49
01:45 م 992 21.44
01:45 م 258 21.44
01:43 م 1,742 21.44
01:43 م 500 21.45
01:43 م 1,000 21.45
01:43 م 543 21.45
01:43 م 1,000 21.48
01:43 م 500 21.49
01:43 م 2,000 21.49
01:43 م 500 21.5
01:41 م 800 21.5
01:41 م 570 21.5
01:41 م 6,383 21.5
01:41 م 522 21.5
01:41 م 816 21.5
01:40 م 4,000 21.5
01:39 م 184 21.5
01:39 م 566 21.5
01:37 م 224 21.5
01:36 م 1,400 21.5
01:35 م 929 21.5
01:34 م 50,000 21.49
01:34 م 1,000 21.5
01:34 م 681 21.5
01:33 م 50,000 21.49
01:33 م 200 21.5
01:26 م 250 21.46
01:25 م 139 21.5
01:25 م 861 21.5
01:25 م 2,000 21.47
01:23 م 1,000 21.47
01:23 م 2,700 21.5
01:22 م 1,000 21.5
01:22 م 200 21.45
01:21 م 5,000 21.5
01:21 م 1,000 21.5
01:21 م 500 21.5
01:21 م 1,000 21.5
01:21 م 571 21.51
01:21 م 1,000 21.51
01:21 م 998 21.51
01:21 م 4,000 21.51
01:21 م 4,500 21.51
01:21 م 2,000 21.51
01:21 م 1,000 21.52
01:21 م 4,500 21.52
01:21 م 10,000 21.52
01:21 م 2,000 21.53
01:21 م 1,000 21.53
01:21 م 1,000 21.53
01:21 م 4,453 21.53
01:21 م 917 21.54
01:19 م 29 21.54
01:19 م 971 21.54
01:13 م 29 21.54
01:11 م 100 21.59
01:08 م 500 21.59
01:08 م 1,839 21.6
01:08 م 1,161 21.6
01:08 م 47 21.53
01:08 م 1,000 21.54
01:08 م 1,653 21.54
01:08 م 500 21.54
01:08 م 500 21.54
01:08 م 1,500 21.54
01:08 م 1,350 21.54
01:08 م 1,000 21.55
01:07 م 7,285 21.6
01:00 م 191 21.6
12:59 م 3,863 21.6
12:59 م 6,227 21.6
12:56 م 1,813 21.6
12:51 م 300 21.6
12:51 م 1,000 21.6
12:49 م 660 21.6
12:49 م 2,500 21.6
12:49 م 395 21.6
12:49 م 1,445 21.59
12:48 م 2,000 21.55
12:48 م 190 21.59
12:47 م 279 21.55
12:47 م 613 21.55
12:45 م 21 21.55
12:43 م 326 21.55
12:41 م 500 21.55
12:40 م 3,000 21.55
12:37 م 2 21.55
12:37 م 29 21.55
12:36 م 288 21.55
12:36 م 2,920 21.55
12:33 م 200 21.55
12:32 م 1,000 21.54
12:31 م 164 21.54
12:31 م 2,586 21.54
12:31 م 150 21.54
12:27 م 550 21.54
12:25 م 1,400 21.55
12:24 م 4,600 21.55
12:24 م 2,323 21.55
12:24 م 2,201 21.55
12:24 م 2,212 21.55
12:24 م 9,999 21.56
12:24 م 1,000 21.6
12:24 م 1 21.56
12:22 م 264 21.56
12:21 م 200 21.56
12:20 م 287 21.56
12:20 م 213 21.56
12:18 م 37 21.56
12:18 م 463 21.57
12:18 م 200 21.57
12:15 م 899 21.6
12:15 م 101 21.58
12:14 م 500 21.58
12:14 م 399 21.58
12:13 م 1 21.58
12:12 م 200 21.6
12:12 م 500 21.6
12:12 م 400 21.6
12:12 م 606 21.6
12:11 م 4 21.6
12:09 م 30 21.6
12:09 م 5 21.64
12:06 م 903 21.62
12:04 م 3,938 21.62
12:04 م 1,500 21.62
12:04 م 2,562 21.62
12:04 م 23 21.62
12:04 م 2,000 21.62
12:02 م 221 21.62
12:01 م 867 21.63
12:00 م 457 21.67
12:00 م 33 21.63
11:57 ص 277 21.68
11:57 ص 440 21.65
11:57 ص 124 21.69
11:55 ص 126 21.69
11:55 ص 217 21.69
11:55 ص 430 21.67
11:54 ص 175 21.68
11:51 ص 194 21.62
11:51 ص 556 21.62
11:51 ص 1,000 21.67
11:50 ص 5,000 21.7
11:50 ص 21 21.7
11:50 ص 300 21.69
11:49 ص 13 21.69
11:49 ص 374 21.7
11:49 ص 500 21.7
11:47 ص 987 21.69
11:47 ص 13 21.69
11:45 ص 444 21.62
11:43 ص 620 21.67
11:42 ص 761 21.68
11:42 ص 115 21.68
11:41 ص 885 21.68
11:39 ص 1,526 21.7
11:39 ص 550 21.69
11:38 ص 450 21.69
11:37 ص 185 21.72
11:37 ص 505 21.7
11:34 ص 3,146 21.7
11:34 ص 1,349 21.71
11:34 ص 1,000 21.7
11:33 ص 854 21.7
11:33 ص 4,146 21.7
11:32 ص 372 21.72
11:32 ص 1,000 21.72
11:32 ص 549 21.72
11:32 ص 2,000 21.71
11:32 ص 100 21.72
11:31 ص 1 21.72
11:30 ص 1,000 21.71
11:30 ص 1,000 21.71
11:30 ص 1,000 21.7
11:30 ص 5,000 21.7
11:30 ص 100 21.7
11:30 ص 617 21.7
11:30 ص 1,000 21.69
11:30 ص 137 21.68
11:30 ص 162 21.68
11:29 ص 700 21.61
11:27 ص 48 21.61
11:25 ص 1,000 21.61
11:25 ص 100 21.61
11:25 ص 183 21.68
11:24 ص 18 21.68
11:24 ص 4 21.6
11:20 ص 3,680 21.6
11:19 ص 500 21.6
11:19 ص 500 21.6
11:19 ص 76 21.6
11:17 ص 769 21.58
11:16 ص 231 21.58
11:15 ص 1,300 21.6
11:13 ص 46 21.6
11:13 ص 1,196 21.6
11:13 ص 160 21.56
11:13 ص 167 21.55
11:13 ص 500 21.56
11:12 ص 400 21.55
11:12 ص 500 21.56
11:10 ص 2,221 21.55
11:10 ص 1,000 21.56
11:10 ص 4,000 21.59
11:09 ص 1,297 21.6
11:09 ص 1,545 21.6
11:09 ص 20 21.61
11:09 ص 5,046 21.61
11:09 ص 3,819 21.61
11:09 ص 250 21.61
11:09 ص 105 21.61
11:08 ص 826 21.61
11:08 ص 1,803 21.61
11:08 ص 4,500 21.62
11:08 ص 1,637 21.63
11:08 ص 5,000 21.63
11:08 ص 550 21.64
11:08 ص 4,684 21.64
11:08 ص 923 21.65
11:07 ص 1,400 21.65
11:04 ص 100 21.65
11:03 ص 1 21.64
11:03 ص 350 21.72
11:02 ص 500 21.64
11:01 ص 4,750 21.64
11:01 ص 65 21.64
11:01 ص 101 21.62
10:59 ص 345 21.61
10:59 ص 500 21.61
10:58 ص 352 21.61
10:58 ص 1,648 21.63
10:58 ص 5,000 21.65
10:58 ص 3,000 21.65
10:56 ص 9,345 21.6
10:56 ص 437 21.6
10:56 ص 218 21.62
10:56 ص 982 21.62
10:56 ص 1,018 21.62
10:55 ص 1,000 21.62
10:55 ص 563 21.6
10:54 ص 3,207 21.6
10:54 ص 754 21.61
10:54 ص 2,000 21.61
10:53 ص 1,793 21.6
10:53 ص 922 21.62
10:53 ص 3,913 21.62
10:53 ص 1,000 21.63
10:53 ص 3,995 21.65
10:53 ص 200 21.66
10:53 ص 892 21.66
10:53 ص 6,005 21.65
10:53 ص 3,495 21.65
10:53 ص 500 21.66
10:52 ص 5,205 21.65
10:52 ص 750 21.67
10:52 ص 4,045 21.7
10:52 ص 3,455 21.7
10:52 ص 2,500 21.7
10:52 ص 1,300 21.65
10:52 ص 3,700 21.66
10:52 ص 100 21.7
10:52 ص 1,150 21.66
10:52 ص 150 21.66
10:52 ص 5,000 21.67
10:52 ص 1,000 21.68
10:52 ص 250 21.68
10:52 ص 1,000 21.68
10:52 ص 5,745 21.7
10:51 ص 3,000 21.7
10:51 ص 5 21.7
10:51 ص 550 21.7
10:51 ص 1,000 21.75
10:51 ص 1,883 21.79
10:51 ص 400 21.79
10:51 ص 60 21.79
10:51 ص 3,200 21.79
10:51 ص 1,000 21.79
10:50 ص 4,000 21.8
10:50 ص 285 21.81
10:50 ص 1,000 21.84
10:50 ص 1,424 21.84
10:50 ص 500 21.84
10:50 ص 500 21.84
10:50 ص 3,500 21.84
10:50 ص 4,960 21.85
10:50 ص 40 21.85
10:50 ص 500 21.84
10:50 ص 2,509 21.84
10:50 ص 567 21.84
10:50 ص 500 21.82
10:50 ص 100 21.81
10:50 ص 3,615 21.81
10:50 ص 1,000 21.82
10:50 ص 928 21.84
10:50 ص 8,505 21.84
10:50 ص 1,495 21.84
10:50 ص 6 21.84
10:50 ص 1,499 21.84
10:50 ص 501 21.84
10:50 ص 1,000 21.84
10:50 ص 500 21.83
10:50 ص 500 21.83
10:49 ص 1,000 21.81
10:49 ص 250 21.84
10:49 ص 10,000 21.82
10:49 ص 249 21.84
10:49 ص 500 21.84
10:49 ص 51 21.83
10:49 ص 449 21.83
10:49 ص 551 21.83
10:49 ص 56 21.83
10:49 ص 10,000 21.83
10:49 ص 500 21.79
10:49 ص 14,393 21.83
10:49 ص 10,000 21.82
10:49 ص 2,985 21.8
10:49 ص 2,015 21.8
10:49 ص 2,000 21.8
10:49 ص 300 21.8
10:49 ص 685 21.8
10:49 ص 565 21.8
10:49 ص 700 21.8
10:49 ص 700 21.79
10:49 ص 500 21.79
10:49 ص 500 21.79
10:49 ص 1,257 21.77
10:49 ص 500 21.75
10:49 ص 100 21.75
10:49 ص 21,522 21.75
10:49 ص 500 21.74
10:49 ص 500 21.75
10:49 ص 7,978 21.75
10:49 ص 1,000 21.75
10:49 ص 1,022 21.75
10:48 ص 1,978 21.75
10:48 ص 22 21.74
10:48 ص 478 21.74
10:48 ص 500 21.74
10:48 ص 1,000 21.74
10:48 ص 1,000 21.74
10:48 ص 1,500 21.73
10:48 ص 22 21.73
10:48 ص 500 21.72
10:48 ص 278 21.73
10:48 ص 3,000 21.72
10:48 ص 1,722 21.7
10:48 ص 8,278 21.7
10:48 ص 1,722 21.7
10:48 ص 278 21.7
10:48 ص 2,000 21.7
10:48 ص 7,722 21.7
10:48 ص 284 21.7
10:48 ص 700 21.69
10:48 ص 2,016 21.69
10:48 ص 2,500 21.69
10:48 ص 2,500 21.67
10:47 ص 1,341 21.69
10:47 ص 1,000 21.69
10:47 ص 510 21.68
10:47 ص 1,649 21.68
10:47 ص 500 21.67
10:47 ص 165 21.62
10:47 ص 1,074 21.62
10:47 ص 74 21.6
10:47 ص 926 21.6
10:47 ص 2,174 21.6
10:46 ص 1,300 21.6
10:46 ص 500 21.6
10:46 ص 100 21.6
10:44 ص 400 21.6
10:43 ص 761 21.62
10:42 ص 98 21.62
10:42 ص 1,500 21.62
10:42 ص 4,115 21.7
10:42 ص 1,070 21.7
10:42 ص 1,612 21.7
10:42 ص 197 21.7
10:42 ص 4,803 21.7
10:41 ص 197 21.7
10:41 ص 4,500 21.7
10:41 ص 700 21.7
10:41 ص 500 21.69
10:41 ص 2,000 21.64
10:41 ص 23,857 21.64
10:41 ص 15,810 21.64
10:41 ص 40 21.64
10:41 ص 300 21.63
10:41 ص 1,700 21.63
10:41 ص 1,500 21.63
10:41 ص 650 21.63
10:41 ص 500 21.62
10:41 ص 4,000 21.61
10:41 ص 141 21.61
10:41 ص 904 21.6
10:41 ص 4,542 21.6
10:41 ص 1,000 21.59
10:41 ص 1,942 21.59
10:41 ص 10,058 21.59
10:41 ص 4,000 21.59
10:41 ص 1,726 21.58
10:41 ص 4,216 21.58
10:40 ص 3,784 21.58
10:40 ص 1,000 21.57
10:40 ص 1,000 21.57
10:40 ص 1,000 21.57
10:40 ص 2,000 21.57
10:40 ص 2,000 21.56
10:40 ص 1,000 21.56
10:40 ص 1,500 21.54
10:40 ص 1,716 21.5
10:39 ص 1,284 21.5
10:39 ص 4,500 21.54
10:39 ص 5,000 21.54
10:39 ص 500 21.54
10:39 ص 115 21.5
10:39 ص 1,800 21.5
10:39 ص 70 21.5
10:39 ص 1,757 21.45
10:39 ص 1,243 21.45
10:38 ص 838 21.5
10:38 ص 992 21.5
10:38 ص 3,000 21.5
10:38 ص 8 21.5
10:38 ص 500 21.49
10:38 ص 500 21.49
10:37 ص 250 21.46
10:35 ص 259 21.45
10:35 ص 498 21.45
10:30 ص 228 21.42
10:30 ص 535 21.42
10:30 ص 587 21.43
10:30 ص 5,000 21.43
10:30 ص 3,000 21.43
10:30 ص 500 21.43
10:30 ص 7,200 21.44
10:30 ص 300 21.44
10:30 ص 2,400 21.46
10:30 ص 250 21.47
10:29 ص 2 21.5
10:28 ص 500 21.5
10:26 ص 500 21.55
10:25 ص 500 21.6
10:25 ص 3,351 21.6
10:25 ص 600 21.6
10:25 ص 7 21.6
10:25 ص 9,993 21.6
10:25 ص 1 21.6
10:25 ص 6 21.6
10:24 ص 66 21.61
10:24 ص 293 21.61
10:24 ص 377 21.6
10:24 ص 2,602 21.6
10:24 ص 1,000 21.6
10:24 ص 200 21.6
10:24 ص 1,100 21.59
10:24 ص 1,000 21.59
10:24 ص 500 21.58
10:24 ص 238 21.58
10:24 ص 200 21.58
10:24 ص 2,500 21.57
10:20 ص 500 21.55
10:20 ص 4,400 21.5
10:19 ص 4,600 21.5
10:19 ص 400 21.5
10:19 ص 600 21.5
10:19 ص 473 21.5
10:16 ص 3,927 21.5
10:16 ص 465 21.42
10:16 ص 2,509 21.5
10:15 ص 500 21.5
10:15 ص 3,064 21.5
10:14 ص 1,936 21.5
10:14 ص 500 21.49
10:14 ص 7,221 21.5
10:14 ص 843 21.5
10:14 ص 57 21.5
10:13 ص 262 21.6
10:13 ص 738 21.6
10:13 ص 5,000 21.6
10:13 ص 100 21.5
10:12 ص 2 21.6
10:12 ص 9,260 21.6
10:12 ص 4,000 21.6
10:12 ص 100 21.6
10:12 ص 1,000 21.59
10:12 ص 400 21.59
10:12 ص 130 21.59
10:12 ص 1,000 21.58
10:12 ص 182 21.54
10:12 ص 500 21.54
10:12 ص 2,000 21.51
10:12 ص 1,428 21.5
10:12 ص 1,572 21.5
10:12 ص 400 21.52
10:12 ص 300 21.52
10:11 ص 400 21.5
10:11 ص 2,000 21.5
10:11 ص 378 21.5
10:11 ص 622 21.5
10:11 ص 378 21.5
10:10 ص 98 21.5
10:10 ص 500 21.5
10:10 ص 100 21.5
10:10 ص 1,874 21.5
10:10 ص 500 21.49
10:10 ص 428 21.45
10:10 ص 172 21.45
10:10 ص 828 21.45
10:10 ص 1,000 21.44
10:09 ص 2,000 21.44
10:08 ص 10 21.45
10:07 ص 3,126 21.5
10:07 ص 727 21.5
10:07 ص 100 21.5
10:07 ص 547 21.5
10:07 ص 500 21.49
10:07 ص 453 21.5
10:07 ص 20,000 21.5
10:07 ص 500 21.5
10:07 ص 3,000 21.5
10:07 ص 1,000 21.49
10:07 ص 500 21.49
10:07 ص 3,872 21.49
10:07 ص 675 21.48
10:06 ص 1,128 21.49
10:06 ص 5,000 21.49
10:06 ص 1,800 21.49
10:06 ص 1,000 21.48
10:06 ص 522 21.48
10:06 ص 250 21.44
10:06 ص 500 21.4
10:06 ص 500 21.4
10:06 ص 1,000 21.4
10:06 ص 9,500 21.4
10:06 ص 2,000 21.39
10:06 ص 1,000 21.39
10:06 ص 800 21.39
10:06 ص 2,824 21.3
10:03 ص 5,000 21.3
10:03 ص 1,650 21.22
10:00 ص 1,409 21.3
10:00 ص 1,000 21.31
10:00 ص 500 21.4
10:00 ص 500 21.38
10:00 ص 38 21.3
10:00 ص 553 21.3
10:00 ص 47 21.3