التداولات
الوقت |
الكمية |
السعر |
10:58 ص |
49,813 |
3.02 |
10:58 ص |
10,187 |
3.02 |
10:58 ص |
30,000 |
3.02 |
10:58 ص |
3,679 |
3.02 |
10:58 ص |
500 |
3.02 |
10:58 ص |
821 |
3.02 |
10:56 ص |
2 |
3.01 |
10:56 ص |
21 |
3.01 |
10:55 ص |
9,179 |
3.02 |
10:55 ص |
30,000 |
3.02 |
10:55 ص |
70,000 |
3.02 |
10:55 ص |
6,707 |
3.02 |
10:55 ص |
2,500 |
3.02 |
10:55 ص |
21,614 |
3.02 |
10:55 ص |
311 |
3.02 |
10:53 ص |
15,000 |
3.02 |
10:52 ص |
8,907 |
3.02 |
10:52 ص |
8,571 |
3.02 |
10:52 ص |
2,046 |
3.02 |
10:52 ص |
476 |
3.02 |
10:51 ص |
168 |
3.02 |
10:48 ص |
36,311 |
3.01 |
10:48 ص |
50,000 |
3.01 |
10:48 ص |
8,331 |
3.01 |
10:48 ص |
2,500 |
3.01 |
10:48 ص |
1,010 |
3.01 |
10:48 ص |
1,800 |
3.01 |
10:48 ص |
6,942 |
3.01 |
10:48 ص |
43,106 |
3.01 |
10:46 ص |
29,524 |
3.02 |
10:46 ص |
3,476 |
3.02 |
10:45 ص |
75 |
3.02 |
10:45 ص |
1,000 |
3.02 |
10:45 ص |
5,449 |
3.02 |
10:43 ص |
1,195 |
3.02 |
10:43 ص |
8,356 |
3.02 |
10:43 ص |
3,000 |
3.02 |
10:43 ص |
50,000 |
3.02 |
10:43 ص |
30,000 |
3.02 |
10:43 ص |
28,644 |
3.02 |
10:43 ص |
10,000 |
3.02 |
10:38 ص |
50,000 |
3.02 |
10:38 ص |
10,000 |
3.03 |
10:38 ص |
272 |
3.02 |
10:33 ص |
2,893 |
3.02 |
10:32 ص |
1,000 |
3.03 |
10:32 ص |
739 |
3.02 |
10:32 ص |
10,990 |
3.03 |
10:32 ص |
50 |
3.03 |
10:32 ص |
3,960 |
3.03 |
10:32 ص |
8,650 |
3.03 |
10:31 ص |
990 |
3.03 |
10:31 ص |
5,000 |
3.03 |
10:30 ص |
7,452 |
3.02 |
10:29 ص |
50 |
3.03 |
10:29 ص |
161 |
3.03 |
10:29 ص |
16,839 |
3.03 |
10:29 ص |
161 |
3.03 |
10:29 ص |
3,000 |
3.03 |
10:29 ص |
20,000 |
3.03 |
10:29 ص |
10,000 |
3.03 |
10:29 ص |
10,000 |
3.03 |
10:29 ص |
40,000 |
3.03 |
10:28 ص |
10,000 |
3.03 |
10:25 ص |
3,491 |
3.04 |
10:25 ص |
2,000 |
3.04 |
10:25 ص |
1,000 |
3.03 |
10:25 ص |
2,182 |
3.03 |
10:25 ص |
7,500 |
3.03 |
10:25 ص |
8,827 |
3.03 |
10:25 ص |
26,173 |
3.03 |
10:25 ص |
20,000 |
3.03 |
10:25 ص |
10,000 |
3.03 |
10:25 ص |
7,000 |
3.03 |
10:25 ص |
8,000 |
3.03 |
10:25 ص |
5,000 |
3.03 |
10:25 ص |
50,000 |
3.03 |
10:25 ص |
20,000 |
3.03 |
10:25 ص |
30,000 |
3.03 |
10:25 ص |
1,238 |
3.03 |
10:25 ص |
15,000 |
3.03 |
10:25 ص |
7,589 |
3.03 |
10:25 ص |
490 |
3.03 |
10:25 ص |
1,000 |
3.03 |
10:24 ص |
2,000 |
3.02 |
10:23 ص |
46 |
3.03 |
10:23 ص |
5,000 |
3.02 |
10:23 ص |
2,000 |
3.02 |
10:23 ص |
20,000 |
3.02 |
10:22 ص |
5,000 |
3.02 |
10:22 ص |
475 |
3.03 |
10:21 ص |
1,250 |
3.02 |
10:21 ص |
20,000 |
3.02 |
10:21 ص |
6,700 |
3.02 |
10:21 ص |
4,500 |
3.02 |
10:21 ص |
17,250 |
3.02 |
10:21 ص |
16,089 |
3.02 |
10:17 ص |
40,000 |
3.01 |
10:13 ص |
13,911 |
3.02 |
10:13 ص |
2,208 |
3.02 |
10:13 ص |
10,000 |
3.02 |
10:13 ص |
6,559 |
3.02 |
10:13 ص |
10,000 |
3.02 |
10:13 ص |
7,322 |
3.02 |
10:08 ص |
1,000 |
3.02 |
10:08 ص |
84,546 |
3.01 |
10:08 ص |
492 |
3.01 |
10:08 ص |
27 |
3.01 |
10:08 ص |
1,678 |
3.02 |
10:08 ص |
11,015 |
3.02 |
10:08 ص |
3,307 |
3.02 |
10:08 ص |
50 |
3.02 |
10:07 ص |
7,630 |
3.01 |
10:07 ص |
24,718 |
3.01 |
10:07 ص |
5,402 |
3.01 |
10:06 ص |
16,091 |
3.01 |
10:04 ص |
4,976 |
3.01 |
10:04 ص |
15,000 |
3.02 |
10:04 ص |
1,643 |
3.02 |
10:04 ص |
10,000 |
3.02 |
10:04 ص |
20,518 |
3.02 |
10:04 ص |
10,000 |
3.02 |
10:04 ص |
2,859 |
3.02 |
10:04 ص |
4,980 |
3.02 |
10:03 ص |
1,000 |
3.02 |
10:03 ص |
6 |
3.02 |
10:03 ص |
14 |
3.01 |
10:01 ص |
1,000 |
3.02 |
10:01 ص |
33 |
3.02 |
10:01 ص |
7 |
3.01 |
10:01 ص |
5 |
3.01 |
10:00 ص |
85 |
3.02 |
10:00 ص |
1 |
3.02 |
10:00 ص |
12 |
3.02 |
10:00 ص |
250 |
3.01 |
10:00 ص |
10 |
3.01 |
10:00 ص |
331 |
3.01 |
10:00 ص |
23 |
3.01 |
10:00 ص |
4 |
3.02 |
10:00 ص |
1,345 |
3.01 |
10:00 ص |
15,020 |
3.02 |
10:00 ص |
9,239 |
3.02 |
10:00 ص |
1,999 |
3.02 |
10:00 ص |
13,136 |
3.02 |
10:00 ص |
10,606 |
3.02 |
10:00 ص |
586 |
3.01 |
10:00 ص |
1 |
3.02 |
10:00 ص |
1,318 |
3.01 |
10:00 ص |
594 |
3.01 |
10:00 ص |
15 |
3.01 |
10:00 ص |
1,575 |
3.01 |
10:00 ص |
17,458 |
3.01 |
10:00 ص |
3,000 |
3.01 |
10:00 ص |
10,000 |
3.01 |
10:00 ص |
95 |
3.01 |
10:00 ص |
373 |
3.01 |
10:00 ص |
32 |
3.01 |