| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 4,000 | 3.08 |
| 02:26 م | 20,000 | 3.08 |
| 02:25 م | 1,000 | 3.08 |
| 02:25 م | 2,000 | 3.08 |
| 02:25 م | 13,283 | 3.08 |
| 02:25 م | 11,717 | 3.08 |
| 02:25 م | 3,270 | 3.08 |
| 02:25 م | 10 | 3.08 |
| 02:25 م | 3 | 3.08 |
| 02:25 م | 197 | 3.08 |
| 02:25 م | 1,500 | 3.08 |
| 02:25 م | 1,000 | 3.08 |
| 02:25 م | 622 | 3.08 |
| 02:12 م | 300 | 3.09 |
| 02:11 م | 9,700 | 3.09 |
| 02:10 م | 300 | 3.09 |
| 02:10 م | 1,400 | 3.11 |
| 02:09 م | 5,000 | 3.08 |
| 02:09 م | 1,390 | 3.08 |
| 02:09 م | 10,000 | 3.08 |
| 02:09 م | 2,536 | 3.08 |
| 02:09 م | 2,000 | 3.08 |
| 02:09 م | 15,000 | 3.08 |
| 02:09 م | 27 | 3.08 |
| 02:09 م | 9,047 | 3.08 |
| 02:09 م | 5,953 | 3.08 |
| 02:09 م | 9,046 | 3.08 |
| 02:09 م | 6,800 | 3.08 |
| 02:09 م | 5,211 | 3.08 |
| 02:09 م | 5,000 | 3.09 |
| 02:09 م | 17,990 | 3.09 |
| 02:07 م | 10 | 3.09 |
| 02:02 م | 954 | 3.08 |
| 02:02 م | 19,789 | 3.08 |
| 02:02 م | 2,000 | 3.09 |
| 02:02 م | 1,000 | 3.09 |
| 02:02 م | 10,000 | 3.09 |
| 02:02 م | 20,000 | 3.09 |
| 02:02 م | 25,000 | 3.09 |
| 02:02 م | 100 | 3.09 |
| 02:02 م | 19,678 | 3.09 |
| 02:02 م | 1,245 | 3.1 |
| 02:02 م | 5,000 | 3.1 |
| 02:02 م | 1,188 | 3.1 |
| 02:02 م | 25,000 | 3.1 |
| 02:02 م | 20,000 | 3.1 |
| 02:02 م | 96 | 3.11 |
| 02:02 م | 185 | 3.11 |
| 02:01 م | 17,000 | 3.11 |
| 02:01 م | 100 | 3.11 |
| 02:01 م | 7,000 | 3.11 |
| 02:01 م | 7,000 | 3.11 |
| 02:01 م | 320 | 3.11 |
| 01:55 م | 20,000 | 3.11 |
| 01:55 م | 19 | 3.11 |
| 01:53 م | 9,800 | 3.11 |
| 01:53 م | 200 | 3.12 |
| 01:49 م | 10,000 | 3.13 |
| 01:49 م | 13,700 | 3.12 |
| 01:49 م | 40,000 | 3.13 |
| 01:42 م | 13,573 | 3.12 |
| 01:41 م | 73,231 | 3.12 |
| 01:40 م | 1,571 | 3.12 |
| 01:39 م | 60 | 3.12 |
| 01:37 م | 500 | 3.12 |
| 01:34 م | 1,353 | 3.12 |
| 01:29 م | 2,735 | 3.12 |
| 01:29 م | 2,265 | 3.13 |
| 01:29 م | 10,878 | 3.13 |
| 01:28 م | 20,550 | 3.12 |
| 01:28 م | 29,905 | 3.12 |
| 01:28 م | 9,545 | 3.12 |
| 01:22 م | 550 | 3.13 |
| 01:18 م | 95 | 3.12 |
| 01:17 م | 3,000 | 3.13 |
| 01:15 م | 1,000 | 3.13 |
| 01:15 م | 4,572 | 3.13 |
| 01:14 م | 428 | 3.13 |
| 01:13 م | 4,572 | 3.13 |
| 01:09 م | 31 | 3.14 |
| 01:07 م | 10,000 | 3.13 |
| 01:06 م | 131 | 3.13 |
| 01:06 م | 91,172 | 3.13 |
| 01:06 م | 15,000 | 3.13 |
| 01:06 م | 15,000 | 3.13 |
| 01:06 م | 72,569 | 3.13 |
| 01:03 م | 102 | 3.13 |
| 01:03 م | 13,000 | 3.13 |
| 01:01 م | 10,000 | 3.13 |
| 01:00 م | 4,000 | 3.13 |
| 12:59 م | 181 | 3.13 |
| 12:58 م | 1 | 3.14 |
| 12:51 م | 148 | 3.13 |
| 12:51 م | 96 | 3.13 |
| 12:51 م | 5 | 3.14 |
| 12:48 م | 175 | 3.14 |
| 12:45 م | 5,000 | 3.13 |
| 12:44 م | 4,343 | 3.13 |
| 12:44 م | 300 | 3.13 |
| 12:44 م | 10,000 | 3.13 |
| 12:40 م | 261 | 3.13 |
| 12:40 م | 10,000 | 3.13 |
| 12:39 م | 9,739 | 3.13 |
| 12:39 م | 40,261 | 3.13 |
| 12:38 م | 11 | 3.13 |
| 12:37 م | 59,728 | 3.13 |
| 12:36 م | 5,000 | 3.13 |
| 12:36 م | 10,000 | 3.13 |
| 12:36 م | 12,000 | 3.13 |
| 12:36 م | 13,272 | 3.13 |
| 12:35 م | 1,437 | 3.12 |
| 12:34 م | 4,006 | 3.13 |
| 12:34 م | 19 | 3.12 |
| 12:34 م | 22,722 | 3.13 |
| 12:34 م | 25,675 | 3.13 |
| 12:33 م | 15,974 | 3.13 |
| 12:33 م | 19 | 3.13 |
| 12:31 م | 6,000 | 3.13 |
| 12:31 م | 5,000 | 3.13 |
| 12:31 م | 5,000 | 3.13 |
| 12:31 م | 5,000 | 3.13 |
| 12:29 م | 1,000 | 3.12 |
| 12:24 م | 91 | 3.14 |
| 12:24 م | 53 | 3.13 |
| 12:22 م | 3,947 | 3.13 |
| 12:22 م | 16,000 | 3.13 |
| 12:21 م | 200 | 3.14 |
| 12:21 م | 10,000 | 3.13 |
| 12:20 م | 33 | 3.14 |
| 12:19 م | 2,000 | 3.14 |
| 12:19 م | 11,000 | 3.14 |
| 12:14 م | 28,053 | 3.13 |
| 12:14 م | 71,947 | 3.13 |
| 12:11 م | 655 | 3.15 |
| 12:11 م | 20,000 | 3.15 |
| 12:11 م | 5,000 | 3.15 |
| 12:11 م | 1,000 | 3.15 |
| 12:11 م | 4,000 | 3.15 |
| 12:11 م | 3,000 | 3.15 |
| 12:11 م | 30 | 3.15 |
| 12:11 م | 7,912 | 3.15 |
| 12:10 م | 10,000 | 3.14 |
| 12:10 م | 1,000 | 3.14 |
| 12:10 م | 2,481 | 3.14 |
| 12:10 م | 1,129 | 3.14 |
| 12:10 م | 159 | 3.14 |
| 12:09 م | 28,053 | 3.13 |
| 12:09 م | 2,000 | 3.13 |
| 12:09 م | 2,000 | 3.13 |
| 12:09 م | 17,947 | 3.13 |
| 12:08 م | 10,000 | 3.13 |
| 12:06 م | 50,000 | 3.13 |
| 12:05 م | 18,712 | 3.14 |
| 12:04 م | 15,943 | 3.13 |
| 12:04 م | 6,110 | 3.13 |
| 12:04 م | 3,890 | 3.13 |
| 12:04 م | 10,000 | 3.13 |
| 12:04 م | 4,400 | 3.13 |
| 12:04 م | 10,000 | 3.13 |
| 12:04 م | 10,000 | 3.13 |
| 12:04 م | 30,000 | 3.13 |
| 12:03 م | 20,000 | 3.13 |
| 12:02 م | 22 | 3.13 |
| 12:02 م | 10,000 | 3.13 |
| 12:01 م | 1,688 | 3.13 |
| 11:58 ص | 3,312 | 3.13 |
| 11:57 ص | 6,688 | 3.13 |
| 11:57 ص | 877 | 3.13 |
| 11:57 ص | 719 | 3.13 |
| 11:55 ص | 8,404 | 3.13 |
| 11:55 ص | 1,596 | 3.13 |
| 11:52 ص | 7,586 | 3.13 |
| 11:51 ص | 818 | 3.13 |
| 11:51 ص | 3 | 3.13 |
| 11:51 ص | 139 | 3.13 |
| 11:51 ص | 58 | 3.13 |
| 11:50 ص | 20,000 | 3.13 |
| 11:49 ص | 32 | 3.13 |
| 11:48 ص | 50 | 3.15 |
| 11:48 ص | 31 | 3.14 |
| 11:48 ص | 100 | 3.13 |
| 11:48 ص | 1,547 | 3.14 |
| 11:48 ص | 13,453 | 3.14 |
| 11:48 ص | 457 | 3.14 |
| 11:47 ص | 5,090 | 3.14 |
| 11:47 ص | 4,910 | 3.14 |
| 11:44 ص | 19 | 3.13 |
| 11:38 ص | 252 | 3.13 |
| 11:37 ص | 90 | 3.14 |
| 11:33 ص | 21,204 | 3.15 |
| 11:33 ص | 5,000 | 3.15 |
| 11:33 ص | 1,000 | 3.15 |
| 11:33 ص | 22,796 | 3.15 |
| 11:32 ص | 2,204 | 3.15 |
| 11:32 ص | 10,000 | 3.15 |
| 11:32 ص | 627 | 3.15 |
| 11:32 ص | 9,000 | 3.15 |
| 11:32 ص | 144 | 3.15 |
| 11:32 ص | 126 | 3.15 |
| 11:32 ص | 7,821 | 3.15 |
| 11:32 ص | 15,000 | 3.15 |
| 11:32 ص | 3,000 | 3.15 |
| 11:32 ص | 10,000 | 3.15 |
| 11:32 ص | 5,000 | 3.15 |
| 11:32 ص | 4,041 | 3.15 |
| 11:32 ص | 20,000 | 3.15 |
| 11:32 ص | 5,000 | 3.15 |
| 11:32 ص | 7,612 | 3.14 |
| 11:32 ص | 425 | 3.14 |
| 11:32 ص | 2,000 | 3.13 |
| 11:31 ص | 6,247 | 3.14 |
| 11:31 ص | 17,500 | 3.14 |
| 11:31 ص | 11,159 | 3.14 |
| 11:31 ص | 2,400 | 3.13 |
| 11:29 ص | 100 | 3.13 |
| 11:28 ص | 643 | 3.12 |
| 11:25 ص | 17 | 3.11 |
| 11:21 ص | 1,037 | 3.12 |
| 11:21 ص | 575 | 3.14 |
| 11:21 ص | 5,000 | 3.14 |
| 11:21 ص | 50,000 | 3.14 |
| 11:21 ص | 5,000 | 3.14 |
| 11:21 ص | 20,000 | 3.14 |
| 11:21 ص | 500 | 3.14 |
| 11:21 ص | 925 | 3.13 |
| 11:20 ص | 75 | 3.13 |
| 11:20 ص | 3,996 | 3.13 |
| 11:20 ص | 1,929 | 3.13 |
| 11:19 ص | 15,000 | 3.13 |
| 11:19 ص | 265 | 3.11 |
| 11:17 ص | 1,675 | 3.13 |
| 11:17 ص | 18,325 | 3.13 |
| 11:17 ص | 1,675 | 3.13 |
| 11:17 ص | 3 | 3.13 |
| 11:17 ص | 707 | 3.13 |
| 11:17 ص | 2,332 | 3.13 |
| 11:17 ص | 5,000 | 3.13 |
| 11:17 ص | 25,000 | 3.13 |
| 11:17 ص | 11,961 | 3.13 |
| 11:16 ص | 3,039 | 3.13 |
| 11:16 ص | 340 | 3.13 |
| 11:16 ص | 820 | 3.11 |
| 11:16 ص | 19,660 | 3.13 |
| 11:16 ص | 50,000 | 3.13 |
| 11:16 ص | 5,000 | 3.13 |
| 11:16 ص | 225 | 3.13 |
| 11:16 ص | 2,115 | 3.12 |
| 11:15 ص | 12,885 | 3.12 |
| 11:15 ص | 50,000 | 3.12 |
| 11:15 ص | 12,115 | 3.12 |
| 11:15 ص | 12,820 | 3.12 |
| 11:15 ص | 65 | 3.12 |
| 11:14 ص | 15 | 3.11 |
| 11:14 ص | 786 | 3.11 |
| 11:14 ص | 645 | 3.1 |
| 11:13 ص | 4,214 | 3.11 |
| 11:13 ص | 10,000 | 3.11 |
| 11:13 ص | 25,786 | 3.11 |
| 11:10 ص | 322 | 3.09 |
| 11:10 ص | 53 | 3.1 |
| 11:10 ص | 8,304 | 3.1 |
| 11:09 ص | 109 | 3.11 |
| 11:07 ص | 2,046 | 3.1 |
| 11:07 ص | 1,892 | 3.1 |
| 11:05 ص | 5,000 | 3.1 |
| 11:04 ص | 2,758 | 3.1 |
| 11:03 ص | 10 | 3.1 |
| 11:03 ص | 1,232 | 3.1 |
| 11:02 ص | 90 | 3.1 |
| 11:01 ص | 1,010 | 3.1 |
| 11:01 ص | 409 | 3.1 |
| 11:00 ص | 419 | 3.1 |
| 10:58 ص | 78 | 3.1 |
| 10:57 ص | 2,380 | 3.1 |
| 10:57 ص | 24,105 | 3.11 |
| 10:57 ص | 15,000 | 3.11 |
| 10:57 ص | 3,395 | 3.11 |
| 10:56 ص | 10,000 | 3.1 |
| 10:56 ص | 1 | 3.11 |
| 10:55 ص | 23 | 3.11 |
| 10:55 ص | 237 | 3.11 |
| 10:55 ص | 2,478 | 3.11 |
| 10:54 ص | 1,000 | 3.1 |
| 10:54 ص | 7,750 | 3.1 |
| 10:54 ص | 2,250 | 3.1 |
| 10:53 ص | 295 | 3.11 |
| 10:53 ص | 729 | 3.11 |
| 10:50 ص | 12 | 3.11 |
| 10:50 ص | 1,000 | 3.11 |
| 10:50 ص | 98,976 | 3.1 |
| 10:50 ص | 1,024 | 3.1 |
| 10:50 ص | 3 | 3.11 |
| 10:48 ص | 2,500 | 3.11 |
| 10:48 ص | 8,976 | 3.1 |
| 10:48 ص | 1,000 | 3.1 |
| 10:48 ص | 24 | 3.1 |
| 10:47 ص | 558 | 3.09 |
| 10:46 ص | 19 | 3.08 |
| 10:45 ص | 56 | 3.11 |
| 10:43 ص | 1,559 | 3.08 |
| 10:42 ص | 5 | 3.11 |
| 10:41 ص | 1,000 | 3.11 |
| 10:40 ص | 10,928 | 3.11 |
| 10:37 ص | 120 | 3.12 |
| 10:35 ص | 300 | 3.12 |
| 10:35 ص | 139 | 3.11 |
| 10:35 ص | 14,861 | 3.11 |
| 10:35 ص | 139 | 3.11 |
| 10:35 ص | 268 | 3.11 |
| 10:34 ص | 643 | 3.12 |
| 10:31 ص | 32 | 3.11 |
| 10:28 ص | 5 | 3.13 |
| 10:23 ص | 13,516 | 3.08 |
| 10:23 ص | 26,000 | 3.1 |
| 10:23 ص | 25,000 | 3.1 |
| 10:21 ص | 4 | 3.13 |
| 10:21 ص | 60 | 3.13 |
| 10:21 ص | 1,822 | 3.13 |
| 10:19 ص | 322 | 3.13 |
| 10:19 ص | 1,016 | 3.13 |
| 10:15 ص | 1,484 | 3.13 |
| 10:15 ص | 2,500 | 3.12 |
| 10:15 ص | 5,000 | 3.11 |
| 10:14 ص | 5,000 | 3.1 |
| 10:14 ص | 5,000 | 3.1 |
| 10:13 ص | 3,500 | 3.05 |
| 10:13 ص | 23,906 | 3.05 |
| 10:13 ص | 500 | 3.05 |
| 10:13 ص | 250 | 3.05 |
| 10:13 ص | 1,000 | 3.05 |
| 10:13 ص | 5,000 | 3.05 |
| 10:13 ص | 10,000 | 3.05 |
| 10:13 ص | 1,000 | 3.05 |
| 10:13 ص | 2,500 | 3.05 |
| 10:13 ص | 11,039 | 3.05 |
| 10:13 ص | 150 | 3.05 |
| 10:13 ص | 5,000 | 3.06 |
| 10:13 ص | 10,000 | 3.06 |
| 10:13 ص | 5,000 | 3.06 |
| 10:13 ص | 3,031 | 3.06 |
| 10:13 ص | 10,000 | 3.06 |
| 10:13 ص | 30,000 | 3.06 |
| 10:13 ص | 11,159 | 3.07 |
| 10:13 ص | 5,000 | 3.07 |
| 10:13 ص | 4,000 | 3.07 |
| 10:13 ص | 50,000 | 3.07 |
| 10:13 ص | 15,000 | 3.08 |
| 10:13 ص | 50,000 | 3.08 |
| 10:13 ص | 5,000 | 3.08 |
| 10:13 ص | 5,000 | 3.09 |
| 10:13 ص | 1,484 | 3.09 |
| 10:13 ص | 34,981 | 3.09 |
| 10:12 ص | 19 | 3.09 |
| 10:09 ص | 724 | 3.15 |
| 10:09 ص | 98 | 3.1 |
| 10:09 ص | 15,000 | 3.1 |
| 10:09 ص | 770 | 3.1 |
| 10:09 ص | 10,000 | 3.1 |
| 10:09 ص | 9,000 | 3.11 |
| 10:09 ص | 5,000 | 3.11 |
| 10:09 ص | 1,600 | 3.11 |
| 10:09 ص | 16,332 | 3.11 |
| 10:09 ص | 1,000 | 3.12 |
| 10:09 ص | 2,200 | 3.12 |
| 10:09 ص | 30,000 | 3.12 |
| 10:09 ص | 2,000 | 3.13 |
| 10:09 ص | 2,000 | 3.13 |
| 10:09 ص | 5,000 | 3.13 |
| 10:05 ص | 60,314 | 3.11 |
| 10:05 ص | 1,200 | 3.11 |
| 10:05 ص | 1,700 | 3.12 |
| 10:05 ص | 646 | 3.12 |
| 10:05 ص | 2,267 | 3.12 |
| 10:05 ص | 1,130 | 3.13 |
| 10:05 ص | 7,743 | 3.13 |
| 10:05 ص | 25,000 | 3.14 |
| 10:04 ص | 2,257 | 3.13 |
| 10:04 ص | 17,743 | 3.16 |
| 10:04 ص | 2,411 | 3.16 |
| 10:04 ص | 56 | 3.16 |
| 10:04 ص | 4,000 | 3.16 |
| 10:03 ص | 2,368 | 3.16 |
| 10:03 ص | 10,000 | 3.16 |
| 10:03 ص | 3,000 | 3.16 |
| 10:02 ص | 17,000 | 3.16 |
| 10:01 ص | 23,422 | 3.15 |
| 10:00 ص | 3,500 | 3.16 |
| 10:00 ص | 1,000 | 3.16 |
| 10:00 ص | 2,078 | 3.16 |
| 10:00 ص | 1,004 | 3.16 |
| 10:00 ص | 3,996 | 3.16 |
| 10:00 ص | 1,918 | 3.16 |
| 10:00 ص | 5,000 | 3.16 |
| 10:00 ص | 212 | 3.16 |
| 10:00 ص | 32 | 3.16 |