| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 6,348 | 284.96 |
| 02:25 م | 3,652 | 284.96 |
| 02:25 م | 848 | 284.96 |
| 02:25 م | 500 | 284.96 |
| 02:25 م | 209 | 284.96 |
| 02:25 م | 20 | 284.96 |
| 02:25 م | 97 | 284.96 |
| 02:25 م | 200 | 284.96 |
| 02:25 م | 400 | 284.96 |
| 02:25 م | 900 | 284.96 |
| 02:25 م | 1,600 | 284.96 |
| 02:25 م | 10 | 284.96 |
| 02:25 م | 10 | 284.96 |
| 02:25 م | 420 | 284.96 |
| 02:25 م | 25 | 284.96 |
| 02:25 م | 20 | 284.96 |
| 02:25 م | 1,500 | 284.96 |
| 02:25 م | 180 | 284.96 |
| 02:25 م | 20 | 284.96 |
| 02:25 م | 20 | 284.96 |
| 02:25 م | 100 | 284.96 |
| 02:25 م | 104 | 284.96 |
| 02:25 م | 46 | 284.96 |
| 02:14 م | 500 | 283.5 |
| 02:14 م | 275 | 283.5 |
| 02:14 م | 225 | 283.51 |
| 02:14 م | 2 | 283.51 |
| 02:14 م | 13 | 283.55 |
| 02:14 م | 27 | 283.55 |
| 02:14 م | 15 | 283.51 |
| 02:14 م | 366 | 283.51 |
| 02:14 م | 101 | 283.51 |
| 02:14 م | 8 | 283.51 |
| 02:14 م | 3 | 283.52 |
| 02:14 م | 7 | 283.52 |
| 02:14 م | 339 | 283.75 |
| 02:14 م | 61 | 283.75 |
| 02:14 م | 15 | 283.51 |
| 02:14 م | 335 | 283.51 |
| 02:14 م | 31 | 283.74 |
| 02:14 م | 101 | 283.74 |
| 02:14 م | 11 | 283.74 |
| 02:14 م | 7 | 283.74 |
| 02:13 م | 30 | 283.75 |
| 02:13 م | 500 | 283.51 |
| 02:13 م | 250 | 283.51 |
| 02:13 م | 250 | 283.52 |
| 02:13 م | 23 | 283.51 |
| 02:13 م | 514 | 283.51 |
| 02:13 م | 140 | 283.51 |
| 02:13 م | 5 | 283.51 |
| 02:13 م | 1 | 283.51 |
| 02:12 م | 15 | 283.5 |
| 02:12 م | 366 | 283.5 |
| 02:12 م | 101 | 283.5 |
| 02:12 م | 4 | 283.5 |
| 02:12 م | 7 | 283.51 |
| 02:12 م | 7 | 283.51 |
| 02:12 م | 22 | 283.51 |
| 02:12 م | 28 | 283.6 |
| 02:11 م | 10 | 283.75 |
| 02:11 م | 22 | 283.75 |
| 02:11 م | 13 | 283.75 |
| 02:11 م | 20 | 283.74 |
| 02:11 م | 39 | 283.5 |
| 02:11 م | 952 | 283.5 |
| 02:11 م | 262 | 283.5 |
| 02:11 م | 29 | 283.5 |
| 02:11 م | 18 | 283.5 |
| 02:10 م | 15 | 283.3 |
| 02:10 م | 366 | 283.3 |
| 02:10 م | 101 | 283.3 |
| 02:10 م | 11 | 283.3 |
| 02:10 م | 7 | 283.3 |
| 02:10 م | 230 | 283.3 |
| 02:10 م | 270 | 283.31 |
| 02:10 م | 230 | 283.31 |
| 02:10 م | 267 | 283.32 |
| 02:10 م | 17 | 283.3 |
| 02:10 م | 50 | 283.3 |
| 02:09 م | 30 | 283.25 |
| 02:09 م | 226 | 283.25 |
| 02:09 م | 506 | 283.3 |
| 02:09 م | 202 | 283.3 |
| 02:09 م | 22 | 283.3 |
| 02:09 م | 14 | 283.3 |
| 02:09 م | 500 | 283.3 |
| 02:09 م | 5 | 283.3 |
| 02:09 م | 31 | 283.3 |
| 02:09 م | 89 | 283.3 |
| 02:09 م | 10 | 283.3 |
| 02:09 م | 15 | 283.3 |
| 02:09 م | 31 | 283.3 |
| 02:09 م | 335 | 283.31 |
| 02:09 م | 101 | 283.31 |
| 02:09 م | 11 | 283.31 |
| 02:09 م | 7 | 283.31 |
| 02:08 م | 2 | 283.31 |
| 02:08 م | 44 | 283.31 |
| 02:06 م | 275 | 283.3 |
| 02:06 م | 3 | 284 |
| 02:05 م | 500 | 284 |
| 02:04 م | 144 | 284 |
| 02:04 م | 201 | 284 |
| 02:04 م | 22 | 284 |
| 02:04 م | 13 | 284 |
| 02:04 م | 15 | 284 |
| 02:04 م | 85 | 284 |
| 02:04 م | 20 | 283.99 |
| 02:04 م | 281 | 284 |
| 02:04 م | 101 | 284 |
| 02:04 م | 11 | 284 |
| 02:04 م | 7 | 284 |
| 02:04 م | 15 | 284 |
| 02:04 م | 85 | 284 |
| 02:04 م | 281 | 284 |
| 02:04 م | 79 | 284 |
| 02:04 م | 22 | 284 |
| 02:04 م | 11 | 284 |
| 02:04 م | 7 | 284 |
| 02:04 م | 31 | 284 |
| 02:04 م | 733 | 284 |
| 02:04 م | 201 | 284 |
| 02:04 م | 22 | 284 |
| 02:04 م | 13 | 284 |
| 02:04 م | 325 | 284 |
| 02:03 م | 175 | 284 |
| 02:03 م | 325 | 284 |
| 02:03 م | 320 | 284 |
| 02:03 م | 500 | 284 |
| 02:03 م | 55 | 284 |
| 02:03 م | 200 | 284 |
| 02:03 م | 15 | 284 |
| 02:03 م | 76 | 284 |
| 02:02 م | 58 | 283.12 |
| 02:02 م | 142 | 283.13 |
| 02:01 م | 290 | 284 |
| 02:01 م | 101 | 284 |
| 02:01 م | 11 | 284 |
| 02:01 م | 7 | 284 |
| 02:01 م | 91 | 284 |
| 02:01 م | 10 | 284 |
| 02:01 م | 399 | 284 |
| 02:01 م | 101 | 284 |
| 02:01 م | 8 | 283.1 |
| 02:00 م | 399 | 284 |
| 02:00 م | 175 | 284.5 |
| 01:58 م | 2 | 284.84 |
| 01:58 م | 7 | 284 |
| 01:56 م | 500 | 284.79 |
| 01:56 م | 62 | 284 |
| 01:56 م | 1,465 | 284 |
| 01:56 م | 402 | 284 |
| 01:56 م | 44 | 284 |
| 01:56 م | 27 | 284 |
| 01:56 م | 242 | 284 |
| 01:56 م | 500 | 284 |
| 01:56 م | 31 | 284 |
| 01:56 م | 733 | 284 |
| 01:56 م | 201 | 284 |
| 01:56 م | 22 | 284 |
| 01:56 م | 13 | 284 |
| 01:56 م | 852 | 284 |
| 01:56 م | 39 | 284 |
| 01:56 م | 31 | 283.99 |
| 01:56 م | 733 | 283.99 |
| 01:56 م | 197 | 283.99 |
| 01:56 م | 4 | 283.99 |
| 01:56 م | 5 | 283.99 |
| 01:56 م | 17 | 283.99 |
| 01:56 م | 13 | 283.99 |
| 01:56 م | 50 | 283.9 |
| 01:56 م | 15 | 283.01 |
| 01:56 م | 366 | 283.01 |
| 01:56 م | 101 | 283.01 |
| 01:56 م | 11 | 283.01 |
| 01:56 م | 7 | 283.01 |
| 01:55 م | 1 | 284 |
| 01:54 م | 108 | 284 |
| 01:54 م | 50 | 283.99 |
| 01:54 م | 31 | 283.99 |
| 01:54 م | 733 | 283.99 |
| 01:54 م | 201 | 283.99 |
| 01:54 م | 22 | 283.99 |
| 01:54 م | 13 | 283.99 |
| 01:54 م | 250 | 283.98 |
| 01:54 م | 92 | 283.95 |
| 01:54 م | 50 | 283 |
| 01:53 م | 18 | 283 |
| 01:53 م | 58 | 283 |
| 01:53 م | 364 | 283 |
| 01:53 م | 116 | 283 |
| 01:53 م | 13 | 283 |
| 01:53 م | 7 | 283 |
| 01:51 م | 33 | 283.95 |
| 01:50 م | 25 | 283.5 |
| 01:49 م | 12 | 283.5 |
| 01:49 م | 430 | 283.5 |
| 01:47 م | 329 | 282.02 |
| 01:47 م | 131 | 282.07 |
| 01:47 م | 40 | 282.2 |
| 01:47 م | 500 | 282.21 |
| 01:47 م | 14 | 283.5 |
| 01:46 م | 275 | 283.95 |
| 01:46 م | 143 | 283.94 |
| 01:46 م | 15 | 283.9 |
| 01:46 م | 20 | 283 |
| 01:43 م | 100 | 282.07 |
| 01:43 م | 107 | 283.99 |
| 01:43 م | 20 | 283.99 |
| 01:43 م | 39 | 283.94 |
| 01:43 م | 30 | 283.6 |
| 01:43 م | 50 | 283.6 |
| 01:43 م | 100 | 283 |
| 01:43 م | 70 | 283 |
| 01:43 م | 48 | 282.5 |
| 01:43 م | 50 | 282.5 |
| 01:42 م | 19 | 282.07 |
| 01:42 م | 30 | 282.06 |
| 01:42 م | 17 | 282.06 |
| 01:40 م | 167 | 282.05 |
| 01:40 م | 569 | 282.05 |
| 01:40 م | 1,250 | 282.05 |
| 01:40 م | 1,250 | 282.05 |
| 01:40 م | 904 | 282.05 |
| 01:40 م | 346 | 282.05 |
| 01:40 م | 400 | 282.1 |
| 01:40 م | 5 | 282.1 |
| 01:40 م | 340 | 282.11 |
| 01:40 م | 120 | 282.11 |
| 01:40 م | 40 | 282.11 |
| 01:40 م | 33 | 282.2 |
| 01:39 م | 194 | 282.2 |
| 01:39 م | 151 | 282.2 |
| 01:39 م | 46 | 282.2 |
| 01:37 م | 349 | 282.06 |
| 01:37 م | 500 | 283 |
| 01:37 م | 500 | 283 |
| 01:37 م | 500 | 283 |
| 01:37 م | 360 | 283 |
| 01:37 م | 140 | 282.95 |
| 01:36 م | 110 | 283 |
| 01:36 م | 31 | 283 |
| 01:36 م | 359 | 283 |
| 01:36 م | 374 | 283 |
| 01:36 م | 126 | 283 |
| 01:36 م | 75 | 283 |
| 01:36 م | 22 | 283 |
| 01:36 م | 13 | 283 |
| 01:36 م | 119 | 283 |
| 01:36 م | 13 | 283 |
| 01:36 م | 10 | 283 |
| 01:36 م | 248 | 283 |
| 01:36 م | 267 | 283 |
| 01:36 م | 4 | 283 |
| 01:36 م | 85 | 283 |
| 01:36 م | 23 | 283 |
| 01:36 م | 3 | 283 |
| 01:36 م | 1 | 283 |
| 01:36 م | 39 | 283 |
| 01:36 م | 78 | 282.99 |
| 01:36 م | 25 | 282.99 |
| 01:35 م | 4 | 282.99 |
| 01:35 م | 34 | 282.98 |
| 01:34 م | 150 | 282.02 |
| 01:34 م | 150 | 282.1 |
| 01:33 م | 23 | 282.02 |
| 01:32 م | 40 | 282.99 |
| 01:32 م | 3 | 282.99 |
| 01:32 م | 269 | 282.02 |
| 01:30 م | 200 | 283 |
| 01:29 م | 20 | 282.02 |
| 01:29 م | 261 | 283 |
| 01:28 م | 20 | 283 |
| 01:28 م | 1,000 | 283 |
| 01:28 م | 230 | 283 |
| 01:28 م | 31 | 283 |
| 01:28 م | 733 | 283 |
| 01:28 م | 201 | 283 |
| 01:28 م | 22 | 283 |
| 01:28 م | 13 | 283 |
| 01:28 م | 250 | 282.98 |
| 01:28 م | 15 | 282.97 |
| 01:28 م | 366 | 282.97 |
| 01:28 م | 101 | 282.97 |
| 01:28 م | 11 | 282.97 |
| 01:28 م | 7 | 282.97 |
| 01:28 م | 1,965 | 282.9 |
| 01:28 م | 70 | 282.9 |
| 01:28 م | 20 | 282.89 |
| 01:28 م | 31 | 282.88 |
| 01:28 م | 733 | 282.88 |
| 01:28 م | 201 | 282.88 |
| 01:28 م | 22 | 282.88 |
| 01:28 م | 13 | 282.88 |
| 01:28 م | 35 | 282.9 |
| 01:28 م | 10 | 282 |
| 01:28 م | 7 | 282 |
| 01:28 م | 15 | 282 |
| 01:28 م | 85 | 282 |
| 01:27 م | 281 | 282 |
| 01:27 م | 101 | 282 |
| 01:27 م | 11 | 282 |
| 01:27 م | 7 | 282 |
| 01:27 م | 400 | 282 |
| 01:27 م | 73 | 281.35 |
| 01:27 م | 1,200 | 281.35 |
| 01:27 م | 20 | 281.35 |
| 01:26 م | 184 | 280 |
| 01:26 م | 9,816 | 280 |
| 01:26 م | 184 | 280 |
| 01:26 م | 2,291 | 279.5 |
| 01:26 م | 209 | 280 |
| 01:26 م | 100 | 280 |
| 01:26 م | 148 | 280 |
| 01:26 م | 42 | 280 |
| 01:26 م | 1 | 280 |
| 01:25 م | 120 | 279.5 |
| 01:25 م | 200 | 280 |
| 01:24 م | 792 | 280 |
| 01:24 م | 208 | 280 |
| 01:24 م | 65 | 280 |
| 01:24 م | 14 | 280 |
| 01:24 م | 16 | 280 |
| 01:24 م | 18 | 280 |
| 01:24 م | 421 | 280 |
| 01:23 م | 17 | 280 |
| 01:23 م | 154 | 280 |
| 01:23 م | 3,663 | 280 |
| 01:23 م | 1,005 | 280 |
| 01:23 م | 111 | 280 |
| 01:23 م | 67 | 280 |
| 01:23 م | 4,849 | 280 |
| 01:23 م | 100 | 279.99 |
| 01:22 م | 100 | 280 |
| 01:22 م | 50 | 278.8 |
| 01:22 م | 34 | 278.8 |
| 01:22 م | 25 | 278.8 |
| 01:22 م | 500 | 279 |
| 01:22 م | 50 | 280 |
| 01:22 م | 75 | 280 |
| 01:22 م | 61 | 280 |
| 01:22 م | 300 | 280 |
| 01:22 م | 79 | 280 |
| 01:22 م | 100 | 280 |
| 01:22 م | 320 | 280 |
| 01:22 م | 400 | 280.01 |
| 01:22 م | 100 | 280.01 |
| 01:22 م | 2,500 | 280.02 |
| 01:22 م | 62 | 280.02 |
| 01:22 م | 250 | 280.03 |
| 01:22 م | 500 | 280.03 |
| 01:22 م | 500 | 280.03 |
| 01:22 م | 250 | 280.25 |
| 01:22 م | 180 | 281 |
| 01:22 م | 500 | 281 |
| 01:22 م | 200 | 281 |
| 01:22 م | 12 | 281 |
| 01:22 م | 50 | 281 |
| 01:22 م | 1,250 | 281 |
| 01:22 م | 1,250 | 281 |
| 01:22 م | 1,250 | 281 |
| 01:22 م | 1,250 | 281 |
| 01:22 م | 1,250 | 281 |
| 01:22 م | 1,250 | 281 |
| 01:22 م | 1,250 | 281 |
| 01:22 م | 40 | 281.01 |
| 01:22 م | 250 | 281.02 |
| 01:22 م | 2,500 | 281.05 |
| 01:22 م | 200 | 281.11 |
| 01:22 م | 1,000 | 281.25 |
| 01:22 م | 500 | 281.31 |
| 01:22 م | 222 | 281.32 |
| 01:22 م | 2,500 | 281.35 |
| 01:22 م | 100 | 281.36 |
| 01:20 م | 28 | 281.26 |
| 01:20 م | 10 | 282 |
| 01:20 م | 500 | 282 |
| 01:19 م | 90 | 282 |
| 01:18 م | 35 | 282.9 |
| 01:17 م | 71 | 282 |
| 01:17 م | 1,685 | 282 |
| 01:17 م | 462 | 282 |
| 01:17 م | 51 | 282 |
| 01:17 م | 31 | 282 |
| 01:17 م | 7 | 282.98 |
| 01:17 م | 2,654 | 282 |
| 01:17 م | 500 | 282 |
| 01:17 م | 2,500 | 282 |
| 01:17 م | 625 | 282.1 |
| 01:17 م | 625 | 282.1 |
| 01:17 م | 625 | 282.1 |
| 01:17 م | 625 | 282.1 |
| 01:17 م | 1,350 | 282.11 |
| 01:17 م | 496 | 282.12 |
| 01:17 م | 500 | 282.12 |
| 01:17 م | 500 | 282.13 |
| 01:17 م | 1,504 | 282.12 |
| 01:17 م | 496 | 282.13 |
| 01:17 م | 4 | 282.13 |
| 01:15 م | 600 | 282.98 |
| 01:14 م | 100 | 282.98 |
| 01:14 م | 36 | 282.11 |
| 01:14 م | 714 | 282.11 |
| 01:14 م | 250 | 282.16 |
| 01:14 م | 6 | 282.2 |
| 01:14 م | 32 | 282.7 |
| 01:13 م | 166 | 282.99 |
| 01:12 م | 100 | 282.7 |
| 01:11 م | 100 | 282.7 |
| 01:11 م | 100 | 282.7 |
| 01:10 م | 150 | 282.7 |
| 01:08 م | 18 | 282.7 |
| 01:08 م | 6 | 283 |
| 01:08 م | 2,775 | 283 |
| 01:08 م | 2,775 | 283 |
| 01:08 م | 539 | 283 |
| 01:08 م | 71 | 283 |
| 01:08 م | 154 | 283 |
| 01:08 م | 2,011 | 283 |
| 01:08 م | 1,652 | 283 |
| 01:08 م | 1,005 | 283 |
| 01:08 م | 38 | 283 |
| 01:08 م | 80 | 283 |
| 01:08 م | 31 | 283.01 |
| 01:08 م | 67 | 283.01 |
| 01:07 م | 4,902 | 283.01 |
| 01:07 م | 20 | 283.01 |
| 01:07 م | 78 | 283.01 |
| 01:06 م | 22 | 283.01 |
| 01:06 م | 36 | 283.01 |
| 01:06 م | 16 | 283.01 |
| 01:06 م | 17 | 283.01 |
| 01:06 م | 149 | 283.01 |
| 01:06 م | 461 | 283.01 |
| 01:06 م | 3 | 283.01 |
| 01:06 م | 19 | 283.01 |
| 01:05 م | 199 | 283.01 |
| 01:05 م | 4 | 283.01 |
| 01:05 م | 42 | 283.02 |
| 01:05 م | 55 | 283.2 |
| 01:04 م | 5 | 283.6 |
| 01:04 م | 8 | 283.02 |
| 01:04 م | 16 | 283.4 |
| 01:04 م | 500 | 283.6 |
| 01:04 م | 9 | 283.4 |
| 01:01 م | 1,449 | 283.6 |
| 01:01 م | 9 | 283.6 |
| 01:00 م | 41 | 283.6 |
| 01:00 م | 967 | 283.6 |
| 01:00 م | 29 | 283.6 |
| 01:00 م | 5 | 283.6 |
| 01:00 م | 13 | 283.6 |
| 01:00 م | 62 | 283.6 |
| 01:00 م | 1,465 | 283.6 |
| 01:00 م | 402 | 283.6 |
| 01:00 م | 44 | 283.6 |
| 01:00 م | 14 | 283.6 |
| 01:00 م | 13 | 283.6 |
| 12:59 م | 19 | 283.6 |
| 12:59 م | 19 | 284 |
| 12:59 م | 459 | 284 |
| 12:59 م | 14 | 284 |
| 12:59 م | 8 | 284 |
| 12:59 م | 73 | 283.6 |
| 12:59 م | 1,742 | 283.6 |
| 12:59 م | 53 | 283.6 |
| 12:59 م | 32 | 283.6 |
| 12:59 م | 568 | 283.6 |
| 12:59 م | 495 | 283.6 |
| 12:59 م | 1,412 | 283.6 |
| 12:59 م | 1,000 | 283.6 |
| 12:58 م | 86 | 283.6 |
| 12:58 م | 414 | 283.6 |
| 12:56 م | 50 | 283.51 |
| 12:55 م | 36 | 283.51 |
| 12:53 م | 5 | 283.5 |
| 12:53 م | 52 | 283.5 |
| 12:52 م | 2 | 283.5 |
| 12:51 م | 854 | 285 |
| 12:51 م | 42 | 285 |
| 12:51 م | 25 | 285 |
| 12:51 م | 100 | 285 |
| 12:51 م | 20 | 285 |
| 12:51 م | 60 | 285 |
| 12:51 م | 7 | 285 |
| 12:51 م | 30 | 285 |
| 12:51 م | 40 | 285 |
| 12:51 م | 14 | 285 |
| 12:51 م | 5 | 285 |
| 12:51 م | 353 | 285 |
| 12:51 م | 500 | 284.95 |
| 12:51 م | 450 | 284.8 |
| 12:51 م | 50 | 284.8 |
| 12:51 م | 1,147 | 285 |
| 12:51 م | 58 | 285 |
| 12:51 م | 1,375 | 285 |
| 12:51 م | 42 | 285 |
| 12:51 م | 25 | 285 |
| 12:51 م | 250 | 284.99 |
| 12:51 م | 250 | 284.98 |
| 12:51 م | 138 | 284.97 |
| 12:51 م | 33 | 284.96 |
| 12:51 م | 57 | 284.96 |
| 12:51 م | 10 | 284.96 |
| 12:50 م | 15 | 284 |
| 12:50 م | 366 | 284 |
| 12:50 م | 101 | 284 |
| 12:50 م | 11 | 284 |
| 12:50 م | 7 | 284 |
| 12:50 م | 19 | 284 |
| 12:50 م | 163 | 284 |
| 12:50 م | 296 | 284 |
| 12:50 م | 14 | 284 |
| 12:50 م | 8 | 284 |
| 12:50 م | 932 | 284 |
| 12:50 م | 500 | 283.99 |
| 12:50 م | 10 | 283.9 |
| 12:50 م | 229 | 283.9 |
| 12:50 م | 7 | 283.9 |
| 12:50 م | 4 | 283.9 |
| 12:48 م | 10 | 283 |
| 12:48 م | 229 | 283 |
| 12:48 م | 7 | 283 |
| 12:48 م | 4 | 283 |
| 12:48 م | 170 | 283 |
| 12:48 م | 70 | 283 |
| 12:48 م | 930 | 283 |
| 12:48 م | 52 | 283 |
| 12:48 م | 18 | 282.99 |
| 12:46 م | 300 | 283 |
| 12:46 م | 2,900 | 282.11 |
| 12:46 م | 100 | 282.12 |
| 12:46 م | 100 | 282.16 |
| 12:46 م | 50 | 282.2 |
| 12:46 م | 500 | 282.25 |
| 12:46 م | 500 | 282.51 |
| 12:46 م | 48 | 283.05 |
| 12:45 م | 15 | 283.05 |
| 12:45 م | 248 | 283.05 |
| 12:45 م | 119 | 283.05 |
| 12:45 م | 11 | 283.05 |
| 12:45 م | 7 | 283.05 |
| 12:45 م | 105 | 283.05 |
| 12:45 م | 1,008 | 283.05 |
| 12:45 م | 1,250 | 283.05 |
| 12:45 م | 233 | 283.05 |
| 12:45 م | 451 | 283.05 |
| 12:45 م | 233 | 283.06 |
| 12:45 م | 75 | 283.06 |
| 12:45 م | 45 | 283.06 |
| 12:45 م | 126 | 283.06 |
| 12:45 م | 116 | 283.06 |
| 12:45 م | 2,384 | 283.06 |
| 12:45 م | 367 | 283.06 |
| 12:45 م | 83 | 283.06 |
| 12:45 م | 50 | 283.06 |
| 12:44 م | 566 | 283.05 |
| 12:44 م | 1,250 | 283.05 |
| 12:44 م | 2,500 | 283.06 |
| 12:44 م | 21 | 283.11 |
| 12:44 م | 100 | 283.11 |
| 12:44 م | 475 | 283.12 |
| 12:44 م | 88 | 283.5 |
| 12:44 م | 25 | 283.12 |
| 12:43 م | 500 | 284 |
| 12:42 م | 500 | 284 |
| 12:42 م | 68 | 284 |
| 12:42 م | 18 | 284 |
| 12:41 م | 14 | 284 |
| 12:41 م | 10 | 284 |
| 12:41 م | 25 | 284.02 |
| 12:41 م | 975 | 284.02 |
| 12:41 م | 82 | 284.07 |
| 12:41 م | 116 | 284.08 |
| 12:41 م | 322 | 284.08 |
| 12:41 م | 35 | 284.08 |
| 12:41 م | 21 | 284.08 |
| 12:41 م | 6 | 284.08 |
| 12:41 م | 1,918 | 284.07 |
| 12:41 م | 82 | 284.1 |
| 12:40 م | 77 | 284.1 |
| 12:40 م | 1,831 | 284.1 |
| 12:40 م | 92 | 284.1 |
| 12:40 م | 411 | 284.11 |
| 12:40 م | 55 | 284.11 |
| 12:40 م | 34 | 284.11 |
| 12:40 م | 32 | 284.1 |
| 12:40 م | 54 | 284.1 |
| 12:40 م | 1,935 | 284.1 |
| 12:40 م | 116 | 284.11 |
| 12:40 م | 344 | 284.11 |
| 12:40 م | 219 | 284.12 |
| 12:40 م | 50 | 284.12 |
| 12:40 م | 12 | 284.13 |
| 12:40 م | 38 | 284.13 |
| 12:38 م | 40 | 284.11 |
| 12:36 م | 493 | 285 |
| 12:35 م | 210 | 285 |
| 12:33 م | 7 | 284.31 |
| 12:33 م | 85 | 285 |
| 12:33 م | 15 | 284.8 |
| 12:32 م | 61 | 285 |
| 12:28 م | 500 | 285 |
| 12:27 م | 13 | 285 |
| 12:27 م | 14 | 285 |
| 12:27 م | 44 | 285 |
| 12:27 م | 500 | 285 |
| 12:25 م | 20 | 284.21 |
| 12:24 م | 40 | 285 |
| 12:23 م | 835 | 285 |
| 12:23 م | 42 | 285 |
| 12:23 م | 25 | 285 |
| 12:23 م | 1,500 | 285 |
| 12:23 م | 1,500 | 285 |
| 12:23 م | 939 | 285 |
| 12:23 م | 130 | 284.97 |
| 12:23 م | 29 | 284.5 |
| 12:23 م | 17 | 284.5 |
| 12:22 م | 20 | 284.16 |
| 12:22 م | 20 | 284.16 |
| 12:21 م | 61 | 285 |
| 12:21 م | 39 | 285 |
| 12:21 م | 100 | 285 |
| 12:20 م | 2 | 284.15 |
| 12:20 م | 86 | 284.1 |
| 12:20 م | 214 | 284.11 |
| 12:20 م | 20 | 284.11 |
| 12:19 م | 191 | 284.11 |
| 12:19 م | 9 | 284.12 |
| 12:18 م | 1 | 284.12 |
| 12:17 م | 25 | 284.11 |
| 12:17 م | 500 | 285 |
| 12:17 م | 50 | 284.11 |
| 12:17 م | 317 | 285 |
| 12:17 م | 28 | 285 |
| 12:17 م | 16 | 285 |
| 12:17 م | 39 | 285 |
| 12:17 م | 100 | 284.99 |
| 12:16 م | 15 | 285 |
| 12:15 م | 946 | 285 |
| 12:15 م | 39 | 285 |
| 12:15 م | 917 | 285 |
| 12:15 م | 28 | 285 |
| 12:15 م | 16 | 285 |
| 12:15 م | 54 | 285 |
| 12:15 م | 46 | 285 |
| 12:15 م | 20 | 285 |
| 12:15 م | 476 | 285 |
| 12:15 م | 131 | 285 |
| 12:15 م | 14 | 285 |
| 12:15 م | 9 | 285 |
| 12:15 م | 1,000 | 285 |
| 12:15 م | 304 | 285 |
| 12:15 م | 500 | 285 |
| 12:15 م | 196 | 285 |
| 12:15 م | 31 | 285 |
| 12:15 م | 733 | 285 |
| 12:15 م | 40 | 285 |
| 12:15 م | 161 | 285 |
| 12:15 م | 22 | 285 |
| 12:15 م | 13 | 285 |
| 12:15 م | 39 | 285 |
| 12:15 م | 917 | 285 |
| 12:15 م | 28 | 285 |
| 12:15 م | 3 | 285 |
| 12:14 م | 13 | 285 |
| 12:14 م | 19 | 285 |
| 12:14 م | 459 | 285 |
| 12:14 م | 9 | 285 |
| 12:14 م | 5 | 285 |
| 12:14 م | 8 | 285 |
| 12:14 م | 4 | 285 |
| 12:14 م | 11 | 285 |
| 12:14 م | 366 | 285 |
| 12:14 م | 101 | 285 |
| 12:14 م | 11 | 285 |
| 12:14 م | 7 | 285 |
| 12:14 م | 4 | 285 |
| 12:14 م | 27 | 285 |
| 12:14 م | 473 | 285 |
| 12:14 م | 260 | 285 |
| 12:14 م | 201 | 285 |
| 12:14 م | 22 | 285 |
| 12:14 م | 13 | 285 |
| 12:14 م | 31 | 285 |
| 12:14 م | 223 | 285 |
| 12:14 م | 250 | 284.99 |
| 12:14 م | 510 | 285 |
| 12:14 م | 201 | 285 |
| 12:14 م | 22 | 285 |
| 12:14 م | 13 | 285 |
| 12:14 م | 4 | 285 |
| 12:13 م | 15 | 285 |
| 12:13 م | 459 | 285 |
| 12:13 م | 14 | 285 |
| 12:13 م | 8 | 285 |
| 12:13 م | 4 | 285 |
| 12:13 م | 6 | 285 |
| 12:13 م | 5 | 285 |
| 12:13 م | 366 | 285 |
| 12:13 م | 101 | 285 |
| 12:13 م | 11 | 285 |
| 12:13 م | 7 | 285 |
| 12:13 م | 10 | 285 |
| 12:13 م | 104 | 285 |
| 12:13 م | 475 | 285 |
| 12:13 م | 30 | 284.99 |
| 12:13 م | 5 | 284.9 |
| 12:13 م | 110 | 284.9 |
| 12:13 م | 25 | 284.9 |
| 12:13 م | 1 | 284.88 |
| 12:13 م | 27 | 284.88 |
| 12:13 م | 4 | 284.88 |
| 12:12 م | 20 | 284.88 |
| 12:12 م | 37 | 284.05 |
| 12:12 م | 39 | 284.05 |
| 12:12 م | 917 | 284.05 |
| 12:12 م | 18 | 284.05 |
| 12:12 م | 10 | 284.1 |
| 12:12 م | 16 | 284.1 |
| 12:11 م | 43 | 284.1 |
| 12:11 م | 1,026 | 284.1 |
| 12:11 م | 281 | 284.1 |
| 12:11 م | 31 | 284.1 |
| 12:11 م | 19 | 284.1 |
| 12:11 م | 1,574 | 284.1 |
| 12:11 م | 1,303 | 284.15 |
| 12:11 م | 44 | 284.4 |
| 12:11 م | 88 | 284.41 |
| 12:10 م | 15 | 284.42 |
| 12:10 م | 366 | 284.42 |
| 12:10 م | 101 | 284.42 |
| 12:10 م | 11 | 284.42 |
| 12:10 م | 7 | 284.42 |
| 12:10 م | 5 | 284.9 |
| 12:10 م | 3 | 284.9 |
| 12:10 م | 2 | 284.9 |
| 12:10 م | 15 | 284.41 |
| 12:10 م | 366 | 284.41 |
| 12:10 م | 101 | 284.41 |
| 12:10 م | 11 | 284.41 |
| 12:10 م | 7 | 284.41 |
| 12:08 م | 471 | 285 |
| 12:08 م | 29 | 285 |
| 12:06 م | 1 | 284.4 |
| 12:06 م | 1 | 284.4 |
| 12:03 م | 61 | 285 |
| 12:03 م | 9 | 284.99 |
| 12:03 م | 5 | 284.4 |
| 12:02 م | 105 | 285 |
| 12:01 م | 20 | 284.4 |
| 12:01 م | 9 | 284.4 |
| 12:00 م | 457 | 285 |
| 12:00 م | 2 | 285 |
| 12:00 م | 41 | 285 |
| 12:00 م | 20 | 284.4 |
| 12:00 م | 10 | 285 |
| 12:00 م | 165 | 285 |
| 12:00 م | 38 | 285 |
| 12:00 م | 13 | 284.99 |
| 12:00 م | 10 | 284.98 |
| 12:00 م | 10 | 284.98 |
| 12:00 م | 449 | 284.98 |
| 11:59 ص | 32 | 284.98 |
| 11:59 ص | 67 | 284.97 |
| 11:59 ص | 166 | 284.97 |
| 11:59 ص | 17 | 284.97 |
| 11:59 ص | 20 | 284.95 |
| 11:58 ص | 51 | 284.32 |
| 11:57 ص | 270 | 284.31 |
| 11:57 ص | 30 | 284.5 |
| 11:55 ص | 3 | 284.99 |
| 11:55 ص | 4 | 284.91 |
| 11:55 ص | 14 | 284.5 |
| 11:55 ص | 3 | 284.99 |
| 11:55 ص | 11 | 284.99 |
| 11:54 ص | 1 | 284.3 |
| 11:54 ص | 35 | 285 |
| 11:54 ص | 11 | 285 |
| 11:54 ص | 15 | 285 |
| 11:54 ص | 150 | 284.3 |
| 11:53 ص | 10 | 284.3 |
| 11:53 ص | 50 | 285 |
| 11:53 ص | 19 | 285 |
| 11:53 ص | 5 | 285 |
| 11:53 ص | 14 | 285 |
| 11:53 ص | 10 | 285 |
| 11:53 ص | 11 | 285 |
| 11:53 ص | 131 | 285 |
| 11:53 ص | 11 | 285 |
| 11:53 ص | 5 | 285 |
| 11:53 ص | 99 | 285 |
| 11:53 ص | 70 | 285 |
| 11:53 ص | 5 | 285 |
| 11:53 ص | 10 | 285 |
| 11:53 ص | 37 | 285 |
| 11:53 ص | 36 | 285 |
| 11:53 ص | 69 | 285 |
| 11:53 ص | 85 | 285 |
| 11:53 ص | 51 | 285 |
| 11:53 ص | 106 | 285 |
| 11:53 ص | 110 | 285.01 |
| 11:53 ص | 25 | 285.01 |
| 11:53 ص | 15 | 285.01 |
| 11:53 ص | 17 | 285.01 |
| 11:52 ص | 31 | 285.01 |
| 11:52 ص | 302 | 285.01 |
| 11:52 ص | 250 | 285.01 |
| 11:52 ص | 50 | 285.03 |
| 11:52 ص | 131 | 285.03 |
| 11:52 ص | 201 | 285.03 |
| 11:52 ص | 22 | 285.03 |
| 11:52 ص | 13 | 285.03 |
| 11:52 ص | 8 | 285.03 |
| 11:52 ص | 118 | 285.03 |
| 11:52 ص | 7 | 285.03 |
| 11:52 ص | 6 | 285.3 |
| 11:52 ص | 55 | 285.5 |
| 11:51 ص | 24 | 285.88 |
| 11:51 ص | 41 | 285.88 |
| 11:51 ص | 6 | 285.88 |
| 11:51 ص | 3 | 285.88 |
| 11:50 ص | 81 | 285.95 |
| 11:50 ص | 9 | 285.95 |
| 11:50 ص | 5 | 285.95 |
| 11:50 ص | 32 | 285.9 |
| 11:50 ص | 10 | 285.9 |
| 11:50 ص | 200 | 285.8 |
| 11:50 ص | 50 | 285.7 |
| 11:50 ص | 60 | 285.5 |
| 11:50 ص | 53 | 285.4 |
| 11:49 ص | 4 | 285.4 |
| 11:49 ص | 11 | 285.3 |
| 11:49 ص | 16 | 285.4 |
| 11:49 ص | 10 | 285.4 |
| 11:48 ص | 40 | 285.5 |
| 11:48 ص | 13 | 285.5 |
| 11:48 ص | 70 | 285.47 |
| 11:48 ص | 175 | 285.38 |
| 11:48 ص | 35 | 285.03 |
| 11:48 ص | 3 | 285.03 |
| 11:47 ص | 164 | 285.03 |
| 11:47 ص | 20 | 285.38 |
| 11:46 ص | 2 | 285.47 |
| 11:45 ص | 46 | 285.02 |
| 11:45 ص | 21 | 285.11 |
| 11:45 ص | 31 | 285.48 |
| 11:44 ص | 500 | 285.01 |
| 11:44 ص | 8 | 285 |
| 11:44 ص | 6 | 285 |
| 11:44 ص | 177 | 285 |
| 11:44 ص | 1 | 285 |
| 11:44 ص | 38 | 285 |
| 11:44 ص | 7 | 285 |
| 11:44 ص | 4 | 285 |
| 11:44 ص | 24 | 285 |
| 11:44 ص | 3 | 285 |
| 11:44 ص | 72 | 285 |
| 11:44 ص | 17 | 285 |
| 11:44 ص | 209 | 285 |
| 11:44 ص | 1 | 285 |
| 11:44 ص | 25 | 285.01 |
| 11:44 ص | 500 | 285.01 |
| 11:43 ص | 10 | 285.44 |
| 11:43 ص | 46 | 285 |
| 11:43 ص | 20 | 285 |
| 11:43 ص | 14 | 285.44 |
| 11:43 ص | 37 | 285 |
| 11:43 ص | 4 | 285 |
| 11:43 ص | 10 | 285 |
| 11:43 ص | 20 | 285 |
| 11:43 ص | 29 | 285 |
| 11:42 ص | 21 | 285 |
| 11:42 ص | 37 | 285 |
| 11:42 ص | 1 | 285.45 |
| 11:42 ص | 15 | 285 |
| 11:42 ص | 123 | 285 |
| 11:42 ص | 8 | 285 |
| 11:42 ص | 200 | 285 |
| 11:42 ص | 22 | 285 |
| 11:42 ص | 13 | 285 |
| 11:42 ص | 101 | 285 |
| 11:42 ص | 11 | 285 |
| 11:42 ص | 7 | 285 |
| 11:42 ص | 5 | 285.45 |
| 11:42 ص | 3 | 285.45 |
| 11:42 ص | 15 | 285 |
| 11:42 ص | 353 | 285 |
| 11:42 ص | 13 | 285 |
| 11:42 ص | 101 | 285 |
| 11:42 ص | 11 | 285 |
| 11:42 ص | 7 | 285 |
| 11:42 ص | 43 | 285 |
| 11:42 ص | 12 | 285 |
| 11:42 ص | 8 | 284.99 |
| 11:41 ص | 6 | 284.99 |
| 11:41 ص | 5 | 284.99 |
| 11:41 ص | 16 | 284.9 |
| 11:41 ص | 19 | 284.9 |
| 11:41 ص | 16 | 284.88 |
| 11:41 ص | 9 | 284.88 |
| 11:41 ص | 53 | 284.88 |
| 11:41 ص | 105 | 284.88 |
| 11:41 ص | 5 | 284.88 |
| 11:41 ص | 20 | 284.88 |
| 11:41 ص | 35 | 284.88 |
| 11:41 ص | 7 | 284.88 |
| 11:40 ص | 65 | 284.9 |
| 11:40 ص | 400 | 284.01 |
| 11:40 ص | 100 | 284.1 |
| 11:39 ص | 161 | 284.01 |
| 11:39 ص | 339 | 284.01 |
| 11:39 ص | 1 | 284.01 |
| 11:38 ص | 110 | 284.01 |
| 11:38 ص | 130 | 284.02 |
| 11:37 ص | 2 | 285.5 |
| 11:37 ص | 20 | 285.5 |
| 11:37 ص | 50 | 285.4 |
| 11:37 ص | 50 | 285.4 |
| 11:37 ص | 50 | 285.4 |
| 11:36 ص | 50 | 284.01 |
| 11:35 ص | 4 | 284 |
| 11:35 ص | 923 | 284 |
| 11:34 ص | 50 | 284 |
| 11:34 ص | 385 | 284 |
| 11:34 ص | 2,500 | 284 |
| 11:34 ص | 192 | 284 |
| 11:34 ص | 950 | 284.01 |
| 11:34 ص | 50 | 284.01 |
| 11:34 ص | 15 | 284.5 |
| 11:34 ص | 366 | 284.5 |
| 11:34 ص | 101 | 284.5 |
| 11:34 ص | 11 | 284.5 |
| 11:34 ص | 7 | 284.5 |
| 11:33 ص | 1 | 285.8 |
| 11:33 ص | 46 | 284 |
| 11:33 ص | 1,099 | 284 |
| 11:33 ص | 302 | 284 |
| 11:33 ص | 33 | 284 |
| 11:33 ص | 20 | 284 |
| 11:33 ص | 808 | 284 |
| 11:33 ص | 2,500 | 284 |
| 11:33 ص | 450 | 284 |
| 11:33 ص | 300 | 284.1 |
| 11:33 ص | 15 | 284.11 |
| 11:33 ص | 29 | 284.21 |
| 11:33 ص | 92 | 284.25 |
| 11:33 ص | 306 | 284.5 |
| 11:33 ص | 500 | 285 |
| 11:32 ص | 1 | 285.9 |
| 11:29 ص | 8 | 284.1 |
| 11:28 ص | 17 | 285.9 |
| 11:25 ص | 50 | 284 |
| 11:23 ص | 29 | 283 |
| 11:23 ص | 6 | 283 |
| 11:23 ص | 3 | 283 |
| 11:23 ص | 220 | 283 |
| 11:23 ص | 60 | 283 |
| 11:23 ص | 7 | 283 |
| 11:23 ص | 4 | 283 |
| 11:23 ص | 31 | 283 |
| 11:23 ص | 469 | 283 |
| 11:23 ص | 264 | 283.02 |
| 11:23 ص | 201 | 283.02 |
| 11:23 ص | 22 | 283.02 |
| 11:23 ص | 13 | 283.02 |
| 11:23 ص | 206 | 283 |
| 11:23 ص | 131 | 283 |
| 11:23 ص | 69 | 283 |
| 11:23 ص | 50 | 283.02 |
| 11:23 ص | 445 | 283.05 |
| 11:23 ص | 35 | 283.7 |
| 11:23 ص | 20 | 283.02 |
| 11:23 ص | 100 | 284 |
| 11:23 ص | 30 | 285 |
| 11:23 ص | 256 | 285 |
| 11:23 ص | 150 | 285 |
| 11:23 ص | 250 | 285.01 |
| 11:23 ص | 25 | 285.11 |
| 11:23 ص | 7 | 285.32 |
| 11:23 ص | 21 | 285.32 |
| 11:23 ص | 12 | 285.32 |
| 11:22 ص | 22 | 286.22 |
| 11:22 ص | 478 | 286.22 |
| 11:22 ص | 47 | 286.3 |
| 11:22 ص | 475 | 286.31 |
| 11:22 ص | 25 | 286.31 |
| 11:22 ص | 500 | 286.31 |
| 11:22 ص | 250 | 286.31 |
| 11:22 ص | 225 | 286.32 |
| 11:22 ص | 275 | 286.32 |
| 11:22 ص | 150 | 286.32 |
| 11:21 ص | 141 | 286.5 |
| 11:21 ص | 15 | 286.51 |
| 11:21 ص | 366 | 286.51 |
| 11:21 ص | 101 | 286.51 |
| 11:21 ص | 11 | 286.51 |
| 11:21 ص | 7 | 286.51 |
| 11:20 ص | 359 | 286.5 |
| 11:20 ص | 45 | 286.5 |
| 11:20 ص | 346 | 286.5 |
| 11:20 ص | 19 | 286.5 |
| 11:20 ص | 65 | 286.5 |
| 11:20 ص | 394 | 286.51 |
| 11:20 ص | 14 | 286.51 |
| 11:20 ص | 8 | 286.51 |
| 11:20 ص | 10 | 286.99 |
| 11:19 ص | 20 | 286.51 |
| 11:19 ص | 64 | 286.51 |
| 11:18 ص | 300 | 286.32 |
| 11:18 ص | 200 | 287 |
| 11:18 ص | 100 | 287 |
| 11:18 ص | 200 | 287 |
| 11:18 ص | 500 | 287 |
| 11:17 ص | 50 | 286.25 |
| 11:17 ص | 500 | 287 |
| 11:16 ص | 4 | 287 |
| 11:16 ص | 103 | 287 |
| 11:16 ص | 28 | 287 |
| 11:16 ص | 3 | 287 |
| 11:16 ص | 2 | 287 |
| 11:16 ص | 360 | 287 |
| 11:16 ص | 1,619 | 287 |
| 11:15 ص | 10 | 287.99 |
| 11:15 ص | 15 | 287 |
| 11:15 ص | 366 | 287 |
| 11:15 ص | 101 | 287 |
| 11:15 ص | 11 | 287 |
| 11:15 ص | 7 | 287 |
| 11:15 ص | 81 | 287 |
| 11:15 ص | 100 | 287 |
| 11:15 ص | 389 | 287.01 |
| 11:15 ص | 511 | 287.01 |
| 11:15 ص | 63 | 287.52 |
| 11:15 ص | 100 | 287.53 |
| 11:15 ص | 256 | 287.52 |
| 11:15 ص | 105 | 287.52 |
| 11:15 ص | 244 | 287.53 |
| 11:15 ص | 256 | 287.53 |
| 11:14 ص | 17 | 287.52 |
| 11:14 ص | 5 | 288 |
| 11:14 ص | 30 | 288 |
| 11:14 ص | 1 | 288.5 |
| 11:13 ص | 17 | 288 |
| 11:13 ص | 16 | 287.52 |
| 11:13 ص | 17 | 287.52 |
| 11:12 ص | 26 | 287.52 |
| 11:10 ص | 20 | 286.21 |
| 11:10 ص | 24 | 287.52 |
| 11:10 ص | 4 | 288 |
| 11:10 ص | 10 | 288 |
| 11:10 ص | 14,969 | 288 |
| 11:10 ص | 6 | 288 |
| 11:10 ص | 25 | 288 |
| 11:10 ص | 19 | 288 |
| 11:10 ص | 15 | 288 |
| 11:10 ص | 366 | 288 |
| 11:10 ص | 100 | 288 |
| 11:10 ص | 1 | 288 |
| 11:10 ص | 11 | 288 |
| 11:10 ص | 7 | 288 |
| 11:10 ص | 481 | 288 |
| 11:10 ص | 500 | 288 |
| 11:10 ص | 500 | 288 |
| 11:09 ص | 100 | 288 |
| 11:09 ص | 50 | 288 |
| 11:09 ص | 50 | 288 |
| 11:09 ص | 319 | 288 |
| 11:09 ص | 5 | 288 |
| 11:09 ص | 20 | 288 |
| 11:09 ص | 1,714 | 288 |
| 11:09 ص | 286 | 288 |
| 11:09 ص | 676 | 288 |
| 11:09 ص | 901 | 288 |
| 11:09 ص | 923 | 288 |
| 11:09 ص | 7 | 288 |
| 11:09 ص | 2,500 | 288 |
| 11:09 ص | 31 | 288 |
| 11:09 ص | 398 | 288 |
| 11:09 ص | 34 | 289.4 |
| 11:09 ص | 1,141 | 288 |
| 11:09 ص | 38 | 287.52 |
| 11:09 ص | 1,000 | 288 |
| 11:09 ص | 359 | 288 |
| 11:09 ص | 1,641 | 288 |
| 11:08 ص | 5 | 288 |
| 11:08 ص | 354 | 288 |
| 11:08 ص | 15 | 288 |
| 11:08 ص | 2,131 | 288 |
| 11:08 ص | 369 | 288.01 |
| 11:08 ص | 2,000 | 288.01 |
| 11:08 ص | 2,631 | 288 |
| 11:08 ص | 752 | 288 |
| 11:08 ص | 617 | 288 |
| 11:07 ص | 96 | 288 |
| 11:07 ص | 25 | 288 |
| 11:07 ص | 2,058 | 288 |
| 11:07 ص | 150 | 288 |
| 11:07 ص | 92 | 288 |
| 11:07 ص | 79 | 288.1 |
| 11:07 ص | 500 | 289 |
| 11:07 ص | 66 | 288 |
| 11:07 ص | 72 | 288.03 |
| 11:07 ص | 38 | 289.49 |
| 11:07 ص | 263 | 289.49 |
| 11:07 ص | 137 | 289.49 |
| 11:07 ص | 22 | 288 |
| 11:07 ص | 478 | 288.01 |
| 11:07 ص | 500 | 288.02 |
| 11:06 ص | 500 | 289.5 |
| 11:06 ص | 17 | 288.01 |
| 11:06 ص | 5 | 288.01 |
| 11:06 ص | 64 | 289.99 |
| 11:06 ص | 22 | 289.99 |
| 11:06 ص | 13 | 289.99 |
| 11:06 ص | 50 | 289.98 |
| 11:06 ص | 280 | 289.98 |
| 11:06 ص | 500 | 289.97 |
| 11:06 ص | 10 | 289.96 |
| 11:06 ص | 5 | 289.96 |
| 11:06 ص | 1,000 | 289.95 |
| 11:06 ص | 200 | 289.9 |
| 11:06 ص | 2 | 289.9 |
| 11:06 ص | 854 | 289.79 |
| 11:06 ص | 105 | 289.79 |
| 11:06 ص | 4,853 | 288 |
| 11:06 ص | 147 | 288 |
| 11:06 ص | 16 | 289.79 |
| 11:06 ص | 8 | 289.75 |
| 11:06 ص | 183 | 289.75 |
| 11:06 ص | 50 | 289.75 |
| 11:06 ص | 6 | 289.75 |
| 11:06 ص | 3 | 289.75 |
| 11:06 ص | 100 | 289.5 |
| 11:06 ص | 29 | 289 |
| 11:06 ص | 15 | 288.89 |
| 11:06 ص | 366 | 288.89 |
| 11:06 ص | 101 | 288.89 |
| 11:06 ص | 11 | 288.89 |
| 11:06 ص | 7 | 288.89 |
| 11:06 ص | 105 | 288.3 |
| 11:06 ص | 10 | 288 |
| 11:06 ص | 113 | 288 |
| 11:06 ص | 630 | 288 |
| 11:06 ص | 962 | 288 |
| 11:06 ص | 408 | 288 |
| 11:06 ص | 1,140 | 288 |
| 11:06 ص | 10 | 287.9 |
| 11:06 ص | 19 | 287.89 |
| 11:06 ص | 459 | 287.89 |
| 11:06 ص | 14 | 287.89 |
| 11:06 ص | 8 | 287.89 |
| 11:06 ص | 1,860 | 288 |
| 11:06 ص | 130 | 288 |
| 11:06 ص | 510 | 287.99 |
| 11:06 ص | 1,990 | 287.99 |
| 11:06 ص | 25 | 287.99 |
| 11:06 ص | 485 | 287.96 |
| 11:06 ص | 31 | 287.95 |
| 11:06 ص | 15 | 287.96 |
| 11:06 ص | 733 | 287.95 |
| 11:06 ص | 201 | 287.95 |
| 11:06 ص | 22 | 287.95 |
| 11:06 ص | 13 | 287.95 |
| 11:06 ص | 1,485 | 287.94 |
| 11:06 ص | 1,015 | 287.94 |
| 11:06 ص | 250 | 287.9 |
| 11:06 ص | 1,235 | 287.9 |
| 11:05 ص | 1,265 | 287.9 |
| 11:05 ص | 435 | 287.5 |
| 11:05 ص | 100 | 287.49 |
| 11:05 ص | 200 | 287.48 |
| 11:05 ص | 99 | 287.01 |
| 11:05 ص | 115 | 287 |
| 11:05 ص | 50 | 287 |
| 11:05 ص | 145 | 287 |
| 11:05 ص | 50 | 287 |
| 11:05 ص | 1,057 | 287 |
| 11:05 ص | 139 | 286.99 |
| 11:04 ص | 500 | 287 |
| 11:04 ص | 11 | 287 |
| 11:03 ص | 500 | 287 |
| 11:03 ص | 8 | 287 |
| 11:03 ص | 316 | 287 |
| 11:03 ص | 108 | 287 |
| 11:03 ص | 367 | 287 |
| 11:03 ص | 249 | 286.06 |
| 11:03 ص | 50 | 286.1 |
| 11:02 ص | 625 | 287 |
| 11:02 ص | 625 | 287 |
| 11:02 ص | 383 | 287 |
| 11:02 ص | 242 | 287 |
| 11:02 ص | 625 | 287 |
| 11:02 ص | 1,133 | 287 |
| 11:02 ص | 5 | 287 |
| 11:02 ص | 150 | 287 |
| 11:02 ص | 850 | 287 |
| 11:02 ص | 30 | 287 |
| 11:02 ص | 38 | 287 |
| 11:02 ص | 852 | 287 |
| 11:02 ص | 962 | 287 |
| 11:02 ص | 861 | 287 |
| 11:02 ص | 3 | 286.99 |
| 11:02 ص | 37 | 286.99 |
| 11:02 ص | 41 | 286.99 |
| 11:02 ص | 15 | 286.99 |
| 11:02 ص | 200 | 286.99 |
| 11:02 ص | 15 | 286.97 |
| 11:02 ص | 100 | 286.9 |
| 11:02 ص | 50 | 286.89 |
| 11:02 ص | 35 | 286.5 |
| 11:01 ص | 25 | 286.05 |
| 11:00 ص | 50 | 286.03 |
| 11:00 ص | 184 | 286.02 |
| 11:00 ص | 39 | 286.04 |
| 11:00 ص | 73 | 286.1 |
| 10:59 ص | 127 | 286.1 |
| 10:59 ص | 5 | 286.1 |
| 10:59 ص | 68 | 286.5 |
| 10:59 ص | 166 | 286.99 |
| 10:59 ص | 101 | 286.99 |
| 10:59 ص | 3 | 286.99 |
| 10:59 ص | 8 | 286.99 |
| 10:59 ص | 4 | 286.99 |
| 10:58 ص | 3 | 286.5 |
| 10:58 ص | 50 | 287 |
| 10:58 ص | 153 | 287 |
| 10:58 ص | 304 | 287 |
| 10:58 ص | 137 | 287 |
| 10:58 ص | 187 | 287 |
| 10:58 ص | 15 | 287 |
| 10:58 ص | 366 | 287 |
| 10:58 ص | 101 | 287 |
| 10:58 ص | 11 | 287 |
| 10:58 ص | 7 | 287 |
| 10:57 ص | 65 | 287.5 |
| 10:57 ص | 15 | 287 |
| 10:57 ص | 366 | 287 |
| 10:57 ص | 101 | 287 |
| 10:57 ص | 11 | 287 |
| 10:57 ص | 7 | 287 |
| 10:57 ص | 20 | 287 |
| 10:57 ص | 831 | 287 |
| 10:57 ص | 12 | 286.5 |
| 10:57 ص | 294 | 286.5 |
| 10:57 ص | 80 | 286.5 |
| 10:57 ص | 9 | 286.5 |
| 10:57 ص | 5 | 286.5 |
| 10:57 ص | 184 | 286.5 |
| 10:57 ص | 40 | 286.5 |
| 10:57 ص | 464 | 286.5 |
| 10:57 ص | 31 | 286.5 |
| 10:57 ص | 733 | 286.5 |
| 10:57 ص | 201 | 286.5 |
| 10:57 ص | 22 | 286.5 |
| 10:57 ص | 13 | 286.5 |
| 10:57 ص | 536 | 286.5 |
| 10:57 ص | 31 | 286 |
| 10:57 ص | 733 | 286 |
| 10:57 ص | 83 | 286 |
| 10:57 ص | 118 | 286 |
| 10:57 ص | 22 | 286 |
| 10:57 ص | 13 | 286 |
| 10:57 ص | 14 | 286.5 |
| 10:57 ص | 20 | 286 |
| 10:56 ص | 52 | 286 |
| 10:56 ص | 137 | 286 |
| 10:56 ص | 11 | 286 |
| 10:56 ص | 3 | 286 |
| 10:56 ص | 115 | 286 |
| 10:56 ص | 75 | 286 |
| 10:56 ص | 214 | 286 |
| 10:56 ص | 200 | 286.03 |
| 10:56 ص | 161 | 286.11 |
| 10:56 ص | 500 | 286.5 |
| 10:56 ص | 53 | 287 |
| 10:56 ص | 12 | 286.99 |
| 10:56 ص | 4 | 286.99 |
| 10:56 ص | 61 | 286.99 |
| 10:56 ص | 100 | 286.8 |
| 10:56 ص | 31 | 286.5 |
| 10:56 ص | 733 | 286.5 |
| 10:56 ص | 201 | 286.5 |
| 10:56 ص | 22 | 286.5 |
| 10:56 ص | 13 | 286.5 |
| 10:55 ص | 50 | 286.99 |
| 10:55 ص | 39 | 286.11 |
| 10:55 ص | 100 | 287 |
| 10:55 ص | 2,779 | 287 |
| 10:55 ص | 334 | 287 |
| 10:55 ص | 241 | 287 |
| 10:55 ص | 200 | 287.01 |
| 10:55 ص | 62 | 287.01 |
| 10:55 ص | 200 | 287.02 |
| 10:55 ص | 49 | 287.02 |
| 10:54 ص | 1 | 287.02 |
| 10:54 ص | 3 | 287.99 |
| 10:53 ص | 500 | 287.1 |
| 10:53 ص | 17 | 288 |
| 10:53 ص | 134 | 288 |
| 10:53 ص | 9 | 288 |
| 10:53 ص | 57 | 288 |
| 10:53 ص | 95 | 288 |
| 10:53 ص | 100 | 287.99 |
| 10:53 ص | 105 | 287.95 |
| 10:52 ص | 18 | 287.01 |
| 10:51 ص | 25 | 287.01 |
| 10:51 ص | 68 | 288 |
| 10:51 ص | 60 | 288 |
| 10:51 ص | 7 | 288 |
| 10:51 ص | 4 | 288 |
| 10:51 ص | 500 | 288 |
| 10:51 ص | 284 | 288 |
| 10:51 ص | 216 | 288 |
| 10:51 ص | 148 | 288 |
| 10:51 ص | 100 | 288 |
| 10:51 ص | 200 | 287.99 |
| 10:51 ص | 9 | 287.99 |
| 10:51 ص | 43 | 287.99 |
| 10:51 ص | 177 | 287.99 |
| 10:51 ص | 60 | 287.99 |
| 10:51 ص | 7 | 287.99 |
| 10:51 ص | 4 | 287.99 |
| 10:51 ص | 17 | 287.98 |
| 10:51 ص | 30 | 287.5 |
| 10:51 ص | 55 | 287.5 |
| 10:51 ص | 150 | 287.4 |
| 10:51 ص | 30 | 287 |
| 10:51 ص | 62 | 287 |
| 10:51 ص | 38 | 287 |
| 10:51 ص | 295 | 286.99 |
| 10:50 ص | 100 | 286.99 |
| 10:50 ص | 70 | 286.02 |
| 10:50 ص | 30 | 286.05 |
| 10:50 ص | 100 | 287 |
| 10:50 ص | 9 | 287 |
| 10:50 ص | 220 | 287 |
| 10:50 ص | 60 | 287 |
| 10:50 ص | 7 | 287 |
| 10:50 ص | 4 | 287 |
| 10:50 ص | 6 | 287 |
| 10:50 ص | 134 | 287 |
| 10:50 ص | 13 | 287 |
| 10:50 ص | 40 | 287 |
| 10:50 ص | 4 | 287 |
| 10:50 ص | 3 | 287 |
| 10:49 ص | 10 | 287.49 |
| 10:49 ص | 10 | 287.49 |
| 10:49 ص | 40 | 287 |
| 10:49 ص | 36 | 286 |
| 10:49 ص | 10 | 287.5 |
| 10:49 ص | 50 | 286 |
| 10:48 ص | 185 | 287.5 |
| 10:48 ص | 385 | 286 |
| 10:48 ص | 48 | 286 |
| 10:48 ص | 67 | 286.02 |
| 10:48 ص | 38 | 286.02 |
| 10:48 ص | 40 | 287.2 |
| 10:48 ص | 30 | 288 |
| 10:48 ص | 6 | 288 |
| 10:48 ص | 64 | 288 |
| 10:48 ص | 83 | 288.1 |
| 10:48 ص | 40 | 288.1 |
| 10:48 ص | 4 | 288.1 |
| 10:48 ص | 3 | 288.1 |
| 10:48 ص | 50 | 288.1 |
| 10:48 ص | 35 | 288 |
| 10:48 ص | 1,000 | 288 |
| 10:48 ص | 9 | 288 |
| 10:47 ص | 109 | 288.6 |
| 10:47 ص | 91 | 289.5 |
| 10:47 ص | 25 | 289.79 |
| 10:47 ص | 50 | 289.78 |
| 10:47 ص | 33 | 289.5 |
| 10:47 ص | 5 | 289.49 |
| 10:47 ص | 150 | 288.6 |
| 10:47 ص | 17 | 289.5 |
| 10:47 ص | 50 | 288.5 |
| 10:47 ص | 50 | 288.5 |
| 10:47 ص | 100 | 288.51 |
| 10:47 ص | 18 | 288.51 |
| 10:47 ص | 7 | 288.51 |
| 10:46 ص | 25 | 288.51 |
| 10:46 ص | 20 | 289.98 |
| 10:46 ص | 100 | 289.99 |
| 10:46 ص | 850 | 289.99 |
| 10:46 ص | 100 | 289.98 |
| 10:46 ص | 50 | 289.8 |
| 10:46 ص | 50 | 288.5 |
| 10:45 ص | 248 | 290 |
| 10:45 ص | 302 | 290 |
| 10:45 ص | 33 | 290 |
| 10:45 ص | 20 | 290 |
| 10:45 ص | 2,667 | 290 |
| 10:45 ص | 76 | 290 |
| 10:45 ص | 5 | 288 |
| 10:45 ص | 480 | 290 |
| 10:45 ص | 20 | 289.95 |
| 10:45 ص | 1,000 | 289.9 |
| 10:44 ص | 785 | 290 |
| 10:44 ص | 500 | 289.99 |
| 10:44 ص | 15 | 289.99 |
| 10:44 ص | 366 | 289.99 |
| 10:44 ص | 101 | 289.99 |
| 10:44 ص | 11 | 289.99 |
| 10:44 ص | 10 | 289.99 |
| 10:44 ص | 7 | 289.99 |
| 10:44 ص | 105 | 289.98 |
| 10:44 ص | 100 | 289.98 |
| 10:44 ص | 10 | 289.99 |
| 10:44 ص | 4,000 | 290 |
| 10:44 ص | 500 | 290 |
| 10:44 ص | 100 | 290 |
| 10:44 ص | 5,392 | 290 |
| 10:44 ص | 100 | 289.99 |
| 10:44 ص | 50 | 289.99 |
| 10:44 ص | 100 | 289.99 |
| 10:44 ص | 46 | 289.99 |
| 10:44 ص | 1,099 | 289.99 |
| 10:44 ص | 302 | 289.99 |
| 10:44 ص | 33 | 289.99 |
| 10:44 ص | 20 | 289.99 |
| 10:44 ص | 100 | 289.98 |
| 10:44 ص | 8 | 289.95 |
| 10:44 ص | 20 | 289.9 |
| 10:44 ص | 2,031 | 289 |
| 10:44 ص | 3 | 289 |
| 10:44 ص | 54 | 288.99 |
| 10:44 ص | 642 | 287.11 |
| 10:44 ص | 170 | 287.11 |
| 10:44 ص | 426 | 287.1 |
| 10:44 ص | 100 | 287.11 |
| 10:44 ص | 88 | 287.11 |
| 10:44 ص | 17 | 287.11 |
| 10:44 ص | 22 | 289 |
| 10:44 ص | 3 | 289 |
| 10:44 ص | 290 | 289.99 |
| 10:44 ص | 10 | 289.98 |
| 10:44 ص | 67 | 289.99 |
| 10:43 ص | 89 | 289.99 |
| 10:43 ص | 844 | 290 |
| 10:43 ص | 100 | 290 |
| 10:43 ص | 315 | 290 |
| 10:43 ص | 160 | 290 |
| 10:43 ص | 250 | 290 |
| 10:43 ص | 306 | 290 |
| 10:43 ص | 25 | 290 |
| 10:43 ص | 475 | 290 |
| 10:43 ص | 14 | 289.99 |
| 10:43 ص | 20 | 289.99 |
| 10:43 ص | 200 | 289.99 |
| 10:43 ص | 2,348 | 287 |
| 10:43 ص | 500 | 287.01 |
| 10:43 ص | 2 | 287.5 |
| 10:43 ص | 150 | 289 |
| 10:43 ص | 150 | 289.99 |
| 10:43 ص | 130 | 289.99 |
| 10:43 ص | 100 | 289.99 |
| 10:43 ص | 4,100 | 289 |
| 10:43 ص | 3,786 | 289 |
| 10:43 ص | 7,151 | 289 |
| 10:43 ص | 18 | 287 |
| 10:43 ص | 1,828 | 289 |
| 10:43 ص | 139 | 289 |
| 10:43 ص | 9,935 | 289 |
| 10:43 ص | 3,061 | 289 |
| 10:43 ص | 100 | 288.9 |
| 10:43 ص | 500 | 288.9 |
| 10:43 ص | 50 | 287 |
| 10:43 ص | 1,289 | 287 |
| 10:43 ص | 13 | 287 |
| 10:43 ص | 20 | 287 |
| 10:43 ص | 3,000 | 287 |
| 10:43 ص | 3,339 | 285 |
| 10:42 ص | 144 | 285 |
| 10:42 ص | 17 | 285 |
| 10:42 ص | 5,000 | 285 |
| 10:42 ص | 1,602 | 290 |
| 10:42 ص | 1,400 | 290 |
| 10:42 ص | 2,645 | 290 |
| 10:42 ص | 676 | 290 |
| 10:42 ص | 1,055 | 290 |
| 10:42 ص | 2,622 | 290 |
| 10:42 ص | 150 | 290 |
| 10:42 ص | 2,228 | 290 |
| 10:42 ص | 286 | 299.79 |
| 10:42 ص | 3,600 | 299 |
| 10:42 ص | 5 | 299 |
| 10:42 ص | 5 | 299 |
| 10:42 ص | 86 | 299 |
| 10:42 ص | 600 | 299 |
| 10:42 ص | 150 | 298 |
| 10:42 ص | 40 | 298 |
| 10:32 ص | 1,000 | 297.9 |
| 10:32 ص | 248 | 297 |
| 10:32 ص | 21 | 297 |
| 10:32 ص | 1,000 | 297 |
| 10:32 ص | 200 | 296.6 |
| 10:32 ص | 2,500 | 296 |
| 10:32 ص | 40 | 295.99 |
| 10:32 ص | 250 | 295 |
| 10:32 ص | 4 | 295 |
| 10:32 ص | 169 | 295 |
| 10:32 ص | 21 | 295 |
| 10:32 ص | 250 | 295 |
| 10:32 ص | 37 | 295 |
| 10:32 ص | 306 | 295 |
| 10:32 ص | 269 | 295 |
| 10:32 ص | 25 | 295 |
| 10:32 ص | 35 | 294.99 |
| 10:32 ص | 60 | 294.98 |
| 10:32 ص | 30 | 294.95 |
| 10:32 ص | 100 | 294.94 |
| 10:32 ص | 8 | 294.44 |
| 10:32 ص | 250 | 294 |
| 10:32 ص | 50 | 294 |
| 10:32 ص | 27 | 294 |
| 10:32 ص | 500 | 293.94 |
| 10:32 ص | 46 | 293.7 |
| 10:32 ص | 150 | 293.5 |
| 10:32 ص | 40 | 293.5 |
| 10:32 ص | 115 | 293 |
| 10:32 ص | 5 | 293 |
| 10:32 ص | 120 | 293 |
| 10:32 ص | 25 | 292.98 |
| 10:32 ص | 500 | 292.5 |
| 10:32 ص | 25 | 292.5 |
| 10:32 ص | 8 | 292.22 |
| 10:32 ص | 10 | 291.8 |
| 10:32 ص | 300 | 291.5 |
| 10:32 ص | 125 | 291.25 |
| 10:32 ص | 53 | 291 |
| 10:32 ص | 100 | 291 |
| 10:32 ص | 40 | 291 |
| 10:32 ص | 78 | 291 |
| 10:32 ص | 40 | 291 |
| 10:32 ص | 4 | 290.96 |
| 10:32 ص | 9 | 290 |
| 10:32 ص | 21 | 290 |
| 10:32 ص | 55 | 290 |
| 10:32 ص | 20 | 290 |
| 10:32 ص | 250 | 290 |
| 10:32 ص | 50 | 290 |
| 10:32 ص | 45 | 290 |
| 10:32 ص | 3 | 290 |
| 10:32 ص | 100 | 290 |
| 10:32 ص | 27 | 289.98 |
| 10:32 ص | 500 | 289.89 |
| 10:32 ص | 87 | 289 |
| 10:32 ص | 750 | 289 |
| 10:32 ص | 250 | 289 |
| 10:32 ص | 42 | 289 |
| 10:32 ص | 99 | 289 |
| 10:32 ص | 500 | 288.98 |
| 10:32 ص | 40 | 288.9 |
| 10:32 ص | 6 | 288.88 |
| 10:32 ص | 5 | 288.08 |
| 10:32 ص | 40 | 288 |
| 10:32 ص | 100 | 288 |
| 10:32 ص | 50 | 287.88 |
| 10:32 ص | 60 | 287.48 |
| 10:32 ص | 1,500 | 287 |
| 10:32 ص | 200 | 286.66 |
| 10:32 ص | 33 | 286 |
| 10:32 ص | 10 | 286 |
| 10:32 ص | 10 | 286 |
| 10:32 ص | 3 | 286 |
| 10:32 ص | 10 | 285.33 |
| 10:32 ص | 32 | 285 |
| 10:32 ص | 450 | 285 |
| 10:32 ص | 10 | 285 |
| 10:32 ص | 1,000 | 285 |
| 10:32 ص | 50 | 285 |
| 10:32 ص | 19 | 285 |
| 10:32 ص | 120 | 285 |
| 10:32 ص | 21 | 285 |
| 10:32 ص | 7 | 285 |
| 10:32 ص | 10 | 285 |
| 10:32 ص | 46 | 285 |
| 10:32 ص | 300 | 285 |
| 10:32 ص | 50 | 285 |
| 10:32 ص | 30 | 285 |
| 10:32 ص | 8 | 285 |
| 10:32 ص | 5,000 | 285 |
| 10:32 ص | 150 | 284.98 |
| 10:32 ص | 2,000 | 284.97 |
| 10:32 ص | 100 | 284.95 |
| 10:32 ص | 20 | 284.95 |
| 10:32 ص | 100 | 284.9 |
| 10:32 ص | 200 | 284.9 |
| 10:32 ص | 15 | 284.88 |
| 10:32 ص | 25 | 284.88 |
| 10:32 ص | 5 | 284.44 |
| 10:32 ص | 100 | 284.24 |
| 10:32 ص | 30 | 284.2 |
| 10:32 ص | 250 | 284 |
| 10:32 ص | 54 | 284 |
| 10:32 ص | 50 | 284 |
| 10:32 ص | 482 | 284 |
| 10:32 ص | 19 | 284 |
| 10:32 ص | 100 | 284 |
| 10:32 ص | 100 | 283.98 |
| 10:32 ص | 100 | 283.97 |
| 10:32 ص | 7 | 283.5 |
| 10:32 ص | 4 | 283 |
| 10:32 ص | 140 | 282.97 |
| 10:32 ص | 20 | 282.95 |
| 10:32 ص | 2 | 282.75 |
| 10:32 ص | 30 | 282.5 |
| 10:32 ص | 20 | 281.95 |
| 10:32 ص | 700 | 281 |
| 10:32 ص | 40 | 281 |
| 10:32 ص | 50 | 281 |
| 10:32 ص | 25 | 281 |
| 10:32 ص | 3 | 281 |
| 10:32 ص | 1,000 | 280.9 |
| 10:32 ص | 39 | 280 |
| 10:32 ص | 917 | 280 |
| 10:32 ص | 28 | 280 |
| 10:32 ص | 16 | 280 |
| 10:32 ص | 47 | 280 |
| 10:32 ص | 150 | 280 |
| 10:32 ص | 21 | 280 |
| 10:32 ص | 509 | 280 |
| 10:32 ص | 1,382 | 280 |
| 10:32 ص | 577 | 280 |
| 10:32 ص | 1,941 | 280 |
| 10:32 ص | 100 | 280.02 |
| 10:32 ص | 50 | 280 |
| 10:32 ص | 39 | 280 |
| 10:32 ص | 917 | 280 |
| 10:32 ص | 28 | 280 |
| 10:32 ص | 16 | 280 |
| 10:32 ص | 20 | 280 |
| 10:31 ص | 32 | 280 |
| 10:31 ص | 20 | 280 |
| 10:31 ص | 25 | 280 |
| 10:31 ص | 1,000 | 280 |
| 10:31 ص | 335 | 280 |
| 10:31 ص | 665 | 280 |
| 10:31 ص | 82 | 280 |
| 10:31 ص | 250 | 280 |
| 10:31 ص | 3 | 280 |
| 10:31 ص | 54 | 280 |
| 10:31 ص | 349 | 280 |
| 10:31 ص | 10 | 280 |
| 10:31 ص | 74 | 280 |
| 10:31 ص | 30 | 280 |
| 10:31 ص | 100 | 279.99 |
| 10:31 ص | 27 | 279.97 |
| 10:31 ص | 500 | 279.9 |
| 10:31 ص | 3,000 | 279.8 |
| 10:31 ص | 856 | 279.79 |
| 10:31 ص | 2,644 | 279.79 |
| 10:31 ص | 19 | 279.79 |
| 10:31 ص | 459 | 279.79 |
| 10:31 ص | 14 | 279.79 |
| 10:31 ص | 8 | 279.79 |
| 10:31 ص | 8 | 279.78 |
| 10:31 ص | 500 | 279.78 |
| 10:31 ص | 250 | 279.77 |
| 10:31 ص | 200 | 279.75 |
| 10:31 ص | 124 | 278.97 |
| 10:31 ص | 100 | 278.94 |
| 10:31 ص | 19 | 278.9 |
| 10:31 ص | 459 | 278.9 |
| 10:31 ص | 14 | 278.9 |
| 10:31 ص | 8 | 278.9 |
| 10:31 ص | 74 | 278.9 |
| 10:31 ص | 100 | 278.8 |
| 10:31 ص | 80 | 278.9 |
| 10:31 ص | 70 | 278.9 |
| 10:31 ص | 132 | 278.9 |
| 10:31 ص | 34 | 278.9 |
| 10:31 ص | 110 | 278.9 |
| 10:31 ص | 23 | 278.5 |
| 10:31 ص | 51 | 278.5 |
| 10:31 ص | 119 | 278 |
| 10:31 ص | 85 | 278 |
| 10:31 ص | 296 | 278 |
| 10:31 ص | 19 | 278 |
| 10:31 ص | 459 | 278 |
| 10:31 ص | 14 | 278 |
| 10:31 ص | 8 | 278 |
| 10:31 ص | 184 | 278 |
| 10:31 ص | 20 | 278 |
| 10:30 ص | 200 | 278.5 |
| 10:30 ص | 200 | 278.5 |
| 10:30 ص | 200 | 278.5 |
| 10:30 ص | 200 | 278.5 |
| 10:30 ص | 125 | 278.5 |
| 10:30 ص | 24 | 278.5 |
| 10:30 ص | 100 | 278.49 |
| 10:30 ص | 1 | 278.4 |
| 10:30 ص | 25 | 278.4 |
| 10:30 ص | 25 | 278.4 |
| 10:30 ص | 25 | 278.4 |
| 10:30 ص | 25 | 278.4 |
| 10:29 ص | 30 | 278.4 |
| 10:29 ص | 125 | 278.4 |
| 10:29 ص | 125 | 278.4 |
| 10:29 ص | 125 | 278.4 |
| 10:29 ص | 125 | 278.4 |
| 10:29 ص | 80 | 278.4 |
| 10:29 ص | 70 | 278.4 |
| 10:29 ص | 94 | 278.4 |
| 10:29 ص | 20 | 277.75 |
| 10:29 ص | 443 | 280 |
| 10:29 ص | 897 | 280 |
| 10:29 ص | 100 | 280 |
| 10:29 ص | 100 | 280 |
| 10:29 ص | 250 | 280 |
| 10:29 ص | 200 | 280 |
| 10:29 ص | 108 | 280 |
| 10:29 ص | 50 | 280 |
| 10:29 ص | 390 | 280 |
| 10:29 ص | 50 | 280 |
| 10:29 ص | 180 | 280 |
| 10:29 ص | 20 | 280 |
| 10:29 ص | 25 | 280 |
| 10:29 ص | 230 | 280 |
| 10:29 ص | 30 | 280 |
| 10:29 ص | 100 | 280 |
| 10:29 ص | 8 | 280 |
| 10:29 ص | 20 | 280 |
| 10:29 ص | 500 | 280 |
| 10:29 ص | 40 | 280 |
| 10:29 ص | 200 | 280 |
| 10:29 ص | 15 | 279.99 |
| 10:29 ص | 47 | 279.99 |
| 10:29 ص | 6 | 279.99 |
| 10:29 ص | 200 | 279.98 |
| 10:29 ص | 200 | 279.98 |
| 10:29 ص | 20 | 279.98 |
| 10:29 ص | 500 | 279.98 |
| 10:29 ص | 1,000 | 279.97 |
| 10:29 ص | 100 | 279.96 |
| 10:29 ص | 25 | 279.93 |
| 10:29 ص | 3,843 | 279.9 |
| 10:29 ص | 15 | 279.9 |
| 10:29 ص | 2,000 | 279.9 |
| 10:29 ص | 5 | 279.89 |
| 10:29 ص | 100 | 279.89 |
| 10:29 ص | 200 | 279.7 |
| 10:29 ص | 25 | 279.69 |
| 10:29 ص | 25 | 279.69 |
| 10:29 ص | 36 | 279.69 |
| 10:29 ص | 300 | 279.47 |
| 10:29 ص | 18 | 279.15 |
| 10:29 ص | 200 | 279 |
| 10:29 ص | 4 | 279 |
| 10:29 ص | 25 | 279 |
| 10:29 ص | 10 | 279 |
| 10:29 ص | 20 | 279 |
| 10:29 ص | 50 | 279 |
| 10:29 ص | 460 | 279 |
| 10:29 ص | 500 | 278.99 |
| 10:29 ص | 291 | 278.95 |
| 10:29 ص | 100 | 278.5 |
| 10:29 ص | 20 | 278.5 |
| 10:29 ص | 10 | 278.33 |
| 10:29 ص | 500 | 278 |
| 10:29 ص | 19 | 278 |
| 10:29 ص | 459 | 278 |
| 10:29 ص | 14 | 278 |
| 10:29 ص | 8 | 278 |
| 10:29 ص | 50 | 278 |
| 10:29 ص | 50 | 278 |
| 10:29 ص | 100 | 278 |
| 10:29 ص | 18 | 278 |
| 10:29 ص | 6 | 278 |
| 10:29 ص | 20 | 277.98 |
| 10:29 ص | 135 | 277.97 |
| 10:29 ص | 2,680 | 277.95 |
| 10:29 ص | 100 | 277.9 |
| 10:29 ص | 100 | 277.89 |
| 10:29 ص | 112 | 277.87 |
| 10:29 ص | 60 | 277.86 |
| 10:29 ص | 1,000 | 277.8 |
| 10:29 ص | 8 | 277.79 |
| 10:29 ص | 250 | 277.79 |
| 10:29 ص | 18 | 277 |
| 10:29 ص | 1 | 277 |
| 10:29 ص | 124 | 277 |
| 10:29 ص | 34 | 277 |
| 10:29 ص | 125 | 277 |
| 10:29 ص | 176 | 277 |
| 10:29 ص | 8 | 277 |
| 10:29 ص | 6 | 277 |
| 10:29 ص | 8 | 277 |
| 10:29 ص | 66 | 277 |
| 10:29 ص | 70 | 277 |
| 10:29 ص | 132 | 277 |
| 10:29 ص | 34 | 277 |
| 10:29 ص | 184 | 277 |
| 10:29 ص | 14 | 277 |
| 10:29 ص | 50 | 277 |
| 10:29 ص | 3 | 277 |
| 10:29 ص | 19 | 277 |
| 10:29 ص | 14 | 277 |
| 10:28 ص | 445 | 277 |
| 10:28 ص | 14 | 277 |
| 10:28 ص | 8 | 277 |
| 10:28 ص | 500 | 277 |
| 10:28 ص | 50 | 277 |
| 10:28 ص | 150 | 277 |
| 10:28 ص | 60 | 277 |
| 10:28 ص | 240 | 276.75 |
| 10:28 ص | 500 | 276.75 |
| 10:28 ص | 19 | 276.75 |
| 10:28 ص | 459 | 276.75 |
| 10:28 ص | 14 | 276.75 |
| 10:28 ص | 8 | 276.75 |
| 10:28 ص | 250 | 276.74 |
| 10:28 ص | 176 | 276 |
| 10:28 ص | 14 | 275.02 |
| 10:28 ص | 4 | 276 |
| 10:27 ص | 500 | 275.02 |
| 10:26 ص | 8 | 275 |
| 10:26 ص | 183 | 275 |
| 10:26 ص | 6 | 275 |
| 10:26 ص | 3 | 275 |
| 10:26 ص | 12 | 275 |
| 10:26 ص | 275 | 275 |
| 10:26 ص | 8 | 275 |
| 10:26 ص | 5 | 275 |
| 10:26 ص | 40 | 276 |
| 10:25 ص | 10 | 276 |
| 10:25 ص | 25 | 276 |
| 10:25 ص | 50 | 276 |
| 10:25 ص | 375 | 276 |
| 10:25 ص | 197 | 275 |
| 10:25 ص | 3 | 275 |
| 10:25 ص | 80 | 276 |
| 10:25 ص | 45 | 276 |
| 10:25 ص | 25 | 276 |
| 10:25 ص | 57 | 276 |
| 10:25 ص | 43 | 276 |
| 10:25 ص | 32 | 275.97 |
| 10:25 ص | 34 | 275.97 |
| 10:25 ص | 184 | 275.97 |
| 10:25 ص | 497 | 275 |
| 10:25 ص | 435 | 276 |
| 10:25 ص | 500 | 276 |
| 10:25 ص | 100 | 276 |
| 10:25 ص | 19 | 275.99 |
| 10:25 ص | 459 | 275.99 |
| 10:25 ص | 14 | 275.99 |
| 10:25 ص | 8 | 275.99 |
| 10:25 ص | 465 | 275.99 |
| 10:24 ص | 35 | 275.99 |
| 10:24 ص | 50 | 275.75 |
| 10:24 ص | 105 | 275.7 |
| 10:24 ص | 6 | 275.7 |
| 10:24 ص | 151 | 275.5 |
| 10:24 ص | 500 | 275.49 |
| 10:24 ص | 19 | 275.49 |
| 10:24 ص | 459 | 275.49 |
| 10:24 ص | 14 | 275.49 |
| 10:24 ص | 8 | 275.49 |
| 10:24 ص | 30 | 275.45 |
| 10:24 ص | 45 | 275.09 |
| 10:24 ص | 19 | 275 |
| 10:24 ص | 459 | 275 |
| 10:24 ص | 14 | 275 |
| 10:24 ص | 8 | 275 |
| 10:24 ص | 78 | 275 |
| 10:24 ص | 422 | 275 |
| 10:24 ص | 20 | 275 |
| 10:24 ص | 58 | 275 |
| 10:23 ص | 42 | 275 |
| 10:23 ص | 19 | 275 |
| 10:23 ص | 179 | 275 |
| 10:23 ص | 210 | 275 |
| 10:23 ص | 70 | 275 |
| 10:23 ص | 14 | 275 |
| 10:23 ص | 8 | 275 |
| 10:23 ص | 305 | 275 |
| 10:22 ص | 101 | 275 |
| 10:22 ص | 94 | 275 |
| 10:22 ص | 200 | 275 |
| 10:22 ص | 23 | 275 |
| 10:22 ص | 91 | 274.99 |
| 10:22 ص | 82 | 274.99 |
| 10:22 ص | 15 | 274.98 |
| 10:22 ص | 47 | 274.97 |
| 10:22 ص | 160 | 274.97 |
| 10:22 ص | 140 | 274.97 |
| 10:22 ص | 153 | 274.97 |
| 10:22 ص | 19 | 274.97 |
| 10:22 ص | 93 | 274.97 |
| 10:22 ص | 67 | 274.97 |
| 10:22 ص | 299 | 274.97 |
| 10:22 ص | 14 | 274.97 |
| 10:22 ص | 8 | 274.97 |
| 10:22 ص | 47 | 273.99 |
| 10:22 ص | 131 | 273.5 |
| 10:22 ص | 69 | 273.5 |
| 10:21 ص | 36 | 272.3 |
| 10:20 ص | 453 | 273.99 |
| 10:20 ص | 175 | 273.99 |
| 10:20 ص | 16 | 273.98 |
| 10:20 ص | 19 | 273.99 |
| 10:20 ص | 61 | 273.99 |
| 10:20 ص | 70 | 273.99 |
| 10:20 ص | 132 | 273.99 |
| 10:20 ص | 34 | 273.99 |
| 10:20 ص | 162 | 273.99 |
| 10:20 ص | 14 | 273.99 |
| 10:20 ص | 8 | 273.99 |
| 10:20 ص | 400 | 274 |
| 10:18 ص | 25 | 274.8 |
| 10:17 ص | 9 | 274.99 |
| 10:17 ص | 96 | 274.9 |
| 10:17 ص | 28 | 274.88 |
| 10:17 ص | 31 | 274.88 |
| 10:17 ص | 20 | 274.88 |
| 10:17 ص | 7 | 274.8 |
| 10:16 ص | 356 | 271.01 |
| 10:16 ص | 250 | 271.02 |
| 10:16 ص | 200 | 271.5 |
| 10:16 ص | 618 | 271.51 |
| 10:16 ص | 250 | 271.52 |
| 10:16 ص | 70 | 272 |
| 10:16 ص | 71 | 272.5 |
| 10:16 ص | 20 | 273 |
| 10:16 ص | 65 | 273 |
| 10:16 ص | 100 | 273.01 |
| 10:15 ص | 9 | 274.9 |
| 10:15 ص | 1 | 274.9 |
| 10:15 ص | 49 | 274.9 |
| 10:15 ص | 20 | 274.89 |
| 10:14 ص | 10 | 273 |
| 10:14 ص | 50 | 274.9 |
| 10:12 ص | 18 | 274.99 |
| 10:11 ص | 52 | 275 |
| 10:11 ص | 3 | 275 |
| 10:11 ص | 80 | 275 |
| 10:11 ص | 70 | 275 |
| 10:11 ص | 132 | 275 |
| 10:11 ص | 34 | 275 |
| 10:11 ص | 164 | 275 |
| 10:11 ص | 20 | 274.99 |
| 10:10 ص | 3 | 273 |
| 10:10 ص | 11 | 275 |
| 10:10 ص | 6 | 275 |
| 10:10 ص | 3 | 275 |
| 10:09 ص | 4 | 275.1 |
| 10:09 ص | 33 | 275.05 |
| 10:09 ص | 2,500 | 275 |
| 10:09 ص | 7 | 275.05 |
| 10:09 ص | 224 | 275 |
| 10:09 ص | 150 | 275 |
| 10:08 ص | 250 | 275 |
| 10:08 ص | 1,000 | 275 |
| 10:08 ص | 80 | 275 |
| 10:08 ص | 4 | 275.1 |
| 10:08 ص | 800 | 275 |
| 10:08 ص | 25 | 275 |
| 10:08 ص | 9 | 275 |
| 10:07 ص | 98 | 275 |
| 10:07 ص | 100 | 275 |
| 10:07 ص | 550 | 275 |
| 10:07 ص | 200 | 275 |
| 10:07 ص | 500 | 275 |
| 10:06 ص | 8 | 275 |
| 10:06 ص | 50 | 275 |
| 10:06 ص | 447 | 275 |
| 10:05 ص | 553 | 275 |
| 10:05 ص | 4 | 275 |
| 10:05 ص | 20 | 274.99 |
| 10:05 ص | 10 | 274.5 |
| 10:05 ص | 20 | 274.42 |
| 10:05 ص | 3 | 274.42 |
| 10:05 ص | 3 | 274.42 |
| 10:05 ص | 22 | 274.4 |
| 10:05 ص | 226 | 274.4 |
| 10:05 ص | 4 | 274.3 |
| 10:05 ص | 40 | 274 |
| 10:05 ص | 15 | 274 |
| 10:05 ص | 88 | 274 |
| 10:05 ص | 974 | 274 |
| 10:05 ص | 5 | 274 |
| 10:05 ص | 50 | 274 |
| 10:05 ص | 415 | 274 |
| 10:05 ص | 20 | 273.99 |
| 10:05 ص | 250 | 273.98 |
| 10:05 ص | 5 | 273.5 |
| 10:05 ص | 3 | 273.5 |
| 10:05 ص | 100 | 273 |
| 10:05 ص | 150 | 273 |
| 10:05 ص | 20 | 272.98 |
| 10:03 ص | 10 | 271 |
| 10:03 ص | 372 | 271 |
| 10:03 ص | 30 | 270.4 |
| 10:03 ص | 14 | 270.4 |
| 10:02 ص | 13 | 270.05 |
| 10:01 ص | 1 | 270.4 |
| 10:01 ص | 55 | 270.4 |
| 10:01 ص | 7 | 270.03 |
| 10:00 ص | 47 | 270.01 |
| 10:00 ص | 30 | 270.01 |
| 10:00 ص | 2 | 270.01 |
| 10:00 ص | 4 | 270.01 |
| 10:00 ص | 18 | 270.01 |
| 10:00 ص | 53 | 270.01 |
| 10:00 ص | 38 | 270.01 |