| الوقت | الكمية | السعر |
|---|---|---|
| 02:26 م | 308 | 275.6 |
| 02:26 م | 52 | 275.6 |
| 02:26 م | 1,140 | 275.6 |
| 02:25 م | 68 | 275.6 |
| 02:25 م | 36 | 275.6 |
| 02:25 م | 861 | 275.6 |
| 02:25 م | 100 | 275.6 |
| 02:25 م | 35 | 275.6 |
| 02:25 م | 155 | 275.6 |
| 02:14 م | 100 | 277 |
| 02:14 م | 256 | 277 |
| 02:14 م | 25 | 277 |
| 02:14 م | 100 | 277 |
| 02:14 م | 11 | 276.89 |
| 02:13 م | 148 | 276.89 |
| 02:13 م | 450 | 276.88 |
| 02:11 م | 2 | 276.1 |
| 02:10 م | 21 | 276.89 |
| 02:09 م | 206 | 276 |
| 02:09 م | 34 | 276 |
| 02:09 م | 760 | 276 |
| 02:09 م | 103 | 276 |
| 02:09 م | 17 | 276 |
| 02:09 م | 321 | 276 |
| 02:09 م | 103 | 276 |
| 02:09 م | 17 | 276 |
| 02:09 م | 380 | 276 |
| 02:09 م | 27 | 276.5 |
| 02:07 م | 2 | 276.5 |
| 02:04 م | 667 | 276 |
| 02:02 م | 333 | 276 |
| 02:01 م | 30 | 276.5 |
| 02:00 م | 200 | 276 |
| 02:00 م | 119 | 276 |
| 02:00 م | 115 | 276 |
| 01:54 م | 1 | 276 |
| 01:52 م | 20 | 276 |
| 01:51 م | 10 | 276 |
| 01:51 م | 75 | 276 |
| 01:49 م | 25 | 276 |
| 01:49 م | 2 | 276 |
| 01:49 م | 76 | 276 |
| 01:49 م | 17 | 276 |
| 01:49 م | 240 | 276 |
| 01:48 م | 500 | 276 |
| 01:48 م | 250 | 276 |
| 01:48 م | 500 | 276 |
| 01:48 م | 250 | 276 |
| 01:47 م | 164 | 276 |
| 01:46 م | 3 | 276 |
| 01:44 م | 12 | 276.5 |
| 01:44 م | 100 | 276.5 |
| 01:44 م | 28 | 276.5 |
| 01:42 م | 500 | 276.5 |
| 01:42 م | 103 | 276.5 |
| 01:42 م | 17 | 276.5 |
| 01:42 م | 352 | 276.5 |
| 01:41 م | 28 | 276.5 |
| 01:41 م | 97 | 276.5 |
| 01:41 م | 2 | 276.49 |
| 01:37 م | 10 | 276.49 |
| 01:31 م | 1 | 276.5 |
| 01:31 م | 672 | 276.5 |
| 01:31 م | 328 | 276.3 |
| 01:31 م | 9 | 276.3 |
| 01:23 م | 460 | 276 |
| 01:23 م | 460 | 276 |
| 01:22 م | 10 | 276.3 |
| 01:22 م | 411 | 276 |
| 01:22 م | 69 | 276 |
| 01:22 م | 1,520 | 276 |
| 01:22 م | 411 | 276 |
| 01:22 م | 69 | 276 |
| 01:22 م | 1,520 | 276 |
| 01:21 م | 16 | 276.3 |
| 01:20 م | 37 | 276.3 |
| 01:19 م | 13 | 276.3 |
| 01:18 م | 2 | 276 |
| 01:14 م | 7 | 276.3 |
| 01:12 م | 460 | 276 |
| 01:12 م | 1 | 276 |
| 01:10 م | 157 | 276 |
| 01:09 م | 460 | 276 |
| 01:09 م | 206 | 276 |
| 01:09 م | 34 | 276 |
| 01:09 م | 633 | 276 |
| 01:08 م | 20 | 276 |
| 01:08 م | 7 | 276 |
| 01:08 م | 100 | 276 |
| 01:06 م | 206 | 276 |
| 01:06 م | 34 | 276 |
| 01:06 م | 760 | 276 |
| 01:04 م | 690 | 276.89 |
| 01:03 م | 3 | 276.89 |
| 01:03 م | 31 | 276.89 |
| 01:01 م | 5 | 276.9 |
| 01:00 م | 17 | 276.9 |
| 01:00 م | 904 | 275.61 |
| 01:00 م | 40 | 275.62 |
| 01:00 م | 6 | 275.8 |
| 12:59 م | 3 | 276.89 |
| 12:54 م | 4 | 276.89 |
| 12:54 م | 20 | 275.8 |
| 12:48 م | 17 | 276.89 |
| 12:47 م | 10 | 275.8 |
| 12:45 م | 1 | 276.89 |
| 12:44 م | 25 | 276 |
| 12:44 م | 75 | 276.9 |
| 12:43 م | 1 | 276.9 |
| 12:36 م | 14 | 276.9 |
| 12:35 م | 16 | 276.9 |
| 12:32 م | 60 | 276 |
| 12:32 م | 10 | 276.9 |
| 12:30 م | 1 | 276.9 |
| 12:30 م | 18 | 276.9 |
| 12:28 م | 14 | 276.99 |
| 12:26 م | 20 | 276.99 |
| 12:26 م | 7 | 276.9 |
| 12:24 م | 9 | 276.99 |
| 12:23 م | 3 | 276.99 |
| 12:23 م | 6 | 276.99 |
| 12:21 م | 708 | 275.8 |
| 12:21 م | 1,000 | 276 |
| 12:21 م | 50 | 276 |
| 12:21 م | 42 | 276 |
| 12:20 م | 206 | 276 |
| 12:20 م | 34 | 276 |
| 12:20 م | 718 | 276 |
| 12:20 م | 22 | 276 |
| 12:20 م | 20 | 276 |
| 12:18 م | 30 | 276 |
| 12:16 م | 500 | 276.9 |
| 12:16 م | 670 | 276.85 |
| 12:06 م | 303 | 277 |
| 12:06 م | 206 | 277 |
| 12:06 م | 34 | 277 |
| 12:06 م | 760 | 277 |
| 12:06 م | 180 | 276.9 |
| 12:06 م | 1,000 | 276.85 |
| 12:06 م | 459 | 276.8 |
| 12:06 م | 58 | 276.8 |
| 12:02 م | 10 | 276.8 |
| 12:01 م | 5 | 276.8 |
| 12:00 م | 10 | 276.8 |
| 12:00 م | 8 | 276.75 |
| 12:00 م | 5 | 275.5 |
| 11:59 ص | 3 | 276.75 |
| 11:58 ص | 303 | 275.35 |
| 11:55 ص | 1,427 | 275.3 |
| 11:55 ص | 12 | 275.5 |
| 11:55 ص | 300 | 275.5 |
| 11:55 ص | 100 | 275.51 |
| 11:52 ص | 3 | 276.75 |
| 11:52 ص | 36 | 276.75 |
| 11:47 ص | 100 | 276.98 |
| 11:45 ص | 159 | 276.99 |
| 11:45 ص | 411 | 276 |
| 11:45 ص | 69 | 276 |
| 11:45 ص | 1,520 | 276 |
| 11:44 ص | 2 | 276.99 |
| 11:40 ص | 6 | 277.4 |
| 11:38 ص | 3,439 | 275.11 |
| 11:38 ص | 250 | 275.12 |
| 11:38 ص | 250 | 275.13 |
| 11:38 ص | 50 | 275.15 |
| 11:38 ص | 11 | 275.5 |
| 11:37 ص | 1 | 277.45 |
| 11:37 ص | 2 | 277 |
| 11:36 ص | 9 | 277 |
| 11:34 ص | 373 | 275.1 |
| 11:34 ص | 150 | 275.12 |
| 11:34 ص | 30 | 275.51 |
| 11:34 ص | 9 | 275.61 |
| 11:34 ص | 130 | 275.61 |
| 11:34 ص | 308 | 276 |
| 11:34 ص | 92 | 276 |
| 11:34 ص | 36 | 276 |
| 11:34 ص | 18 | 276 |
| 11:34 ص | 70 | 276 |
| 11:34 ص | 15 | 276 |
| 11:34 ص | 239 | 276.25 |
| 11:33 ص | 761 | 276.25 |
| 11:33 ص | 30 | 276.26 |
| 11:33 ص | 8 | 276.5 |
| 11:33 ص | 36 | 276.5 |
| 11:33 ص | 25 | 276.5 |
| 11:33 ص | 20 | 276.52 |
| 11:33 ص | 620 | 276.6 |
| 11:30 ص | 30 | 276.6 |
| 11:25 ص | 82 | 277.49 |
| 11:25 ص | 26 | 277.48 |
| 11:24 ص | 10 | 277.48 |
| 11:23 ص | 4 | 277.48 |
| 11:23 ص | 11 | 277.48 |
| 11:21 ص | 1 | 277.48 |
| 11:19 ص | 1 | 277.48 |
| 10:58 ص | 27 | 276.52 |
| 10:55 ص | 100 | 276.52 |
| 10:54 ص | 20 | 276.52 |
| 10:52 ص | 2 | 277.8 |
| 10:48 ص | 8 | 277.89 |
| 10:45 ص | 25 | 276.52 |
| 10:42 ص | 16 | 277.89 |
| 10:39 ص | 408 | 276.52 |
| 10:39 ص | 200 | 276.53 |
| 10:39 ص | 15 | 276.54 |
| 10:39 ص | 333 | 276.55 |
| 10:39 ص | 32 | 276.7 |
| 10:38 ص | 14 | 277.89 |
| 10:36 ص | 18 | 276.7 |
| 10:34 ص | 2 | 277.95 |
| 10:34 ص | 50 | 276.7 |
| 10:32 ص | 100 | 277.95 |
| 10:31 ص | 12 | 277.98 |
| 10:30 ص | 16 | 277.99 |
| 10:24 ص | 3 | 277.99 |
| 10:20 ص | 165 | 277 |
| 10:20 ص | 1 | 278 |
| 10:20 ص | 20 | 277 |
| 10:17 ص | 17 | 277 |
| 10:15 ص | 1 | 277 |
| 10:08 ص | 18 | 278 |
| 10:08 ص | 7 | 278 |
| 10:08 ص | 17 | 277 |
| 10:08 ص | 8 | 277 |
| 10:06 ص | 10 | 278 |
| 10:05 ص | 1 | 278 |
| 10:05 ص | 1 | 277 |
| 10:04 ص | 10 | 278 |
| 10:03 ص | 8 | 278 |
| 10:03 ص | 92 | 278.01 |
| 10:02 ص | 200 | 278.01 |
| 10:02 ص | 28 | 278.75 |
| 10:01 ص | 1 | 278.01 |
| 10:00 ص | 200 | 278.01 |
| 10:00 ص | 7 | 278.01 |
| 10:00 ص | 14 | 278.01 |