الكابلات الكهربائية المصرية (ELEC)

2.46 جم 0.080 %3.36
أخر تحديث :2024/04/21 02:29
EGS3G231C011
NOPL
خدمات و منتجات صناعية وسيارات
جم
المستوى اليومي
2.35 2.48
المستوى خلال 52 أسبوعًا
0.5 4.84
سعر الفتح 2.380
سعر الإغلاق السابق 2.380
عدد عمليات التداول 692
الطلب / العرض 2.470/2.430
حجم التداول 3,935,277
قيمة التداول 9,498,035.330

أسهم الخزينة

البيانات الواردة اعتبارًا من 1-01-2023
التاريخ الكمية
26/06/2023 12:00:00 ص 5,496,425
22/06/2023 12:00:00 ص 3,884,475
21/06/2023 12:00:00 ص 1,252,754
20/06/2023 12:00:00 ص 1,410,233
19/06/2023 12:00:00 ص 1,344,724
15/06/2023 12:00:00 ص 3,600,735
14/06/2023 12:00:00 ص 2,220,762
13/06/2023 12:00:00 ص 2,449,677
12/06/2023 12:00:00 ص 634,532
08/06/2023 12:00:00 ص 1,000,000
07/06/2023 12:00:00 ص 1,081,058
06/06/2023 12:00:00 ص 500,000
05/06/2023 12:00:00 ص 600,000
21/05/2023 12:00:00 ص 1,500,000
18/05/2023 12:00:00 ص 349,000
17/05/2023 12:00:00 ص 700,000
16/05/2023 12:00:00 ص 660,500
15/05/2023 12:00:00 ص 850,000
11/05/2023 12:00:00 ص 238,247
10/05/2023 12:00:00 ص 617,044
09/05/2023 12:00:00 ص 351,219
08/05/2023 12:00:00 ص 800,000
07/05/2023 12:00:00 ص 1,000,000
03/05/2023 12:00:00 ص 1,381,188
02/05/2023 12:00:00 ص 1,400,000
01/05/2023 12:00:00 ص 1,150,000
30/04/2023 12:00:00 ص 1,050,000
27/04/2023 12:00:00 ص 1,500,000
19/04/2023 12:00:00 ص 500,000
06/04/2023 12:00:00 ص 1,647,507
05/04/2023 12:00:00 ص 1,401,677
04/04/2023 12:00:00 ص 1,196,877
03/04/2023 12:00:00 ص 1,480,110
02/04/2023 12:00:00 ص 1,250,000
30/03/2023 12:00:00 ص 1,750,000
29/03/2023 12:00:00 ص 1,615,096
28/03/2023 12:00:00 ص 844,063
27/03/2023 12:00:00 ص 459,000
26/03/2023 12:00:00 ص 636,797
23/03/2023 12:00:00 ص 270,000
22/03/2023 12:00:00 ص 576,700
29/12/2022 12:00:00 ص 1,235,487
02/01/2023 12:00:00 ص 718,986
03/01/2023 12:00:00 ص 2,935,622
10/01/2023 12:00:00 ص 1,416,017
11/01/2023 12:00:00 ص 1,171,000
12/01/2023 12:00:00 ص 485,000
15/01/2023 12:00:00 ص 344,400
16/01/2023 12:00:00 ص 807,400
17/01/2023 12:00:00 ص 1,531,700
18/01/2023 12:00:00 ص 894,161
19/01/2023 12:00:00 ص 2,597,253
22/01/2023 12:00:00 ص 847,000
23/01/2023 12:00:00 ص 500,000
24/01/2023 12:00:00 ص 355,823
25/01/2023 12:00:00 ص 400,000
29/01/2023 12:00:00 ص 800,000
30/01/2023 12:00:00 ص 1,747,000
01/02/2023 12:00:00 ص 611,641
02/02/2023 12:00:00 ص 336,729
05/02/2023 12:00:00 ص 1,280,000
06/02/2023 12:00:00 ص 210,000
07/02/2023 12:00:00 ص 450,000
08/02/2023 12:00:00 ص 400,000
09/02/2023 12:00:00 ص 381,697
12/02/2023 12:00:00 ص 682,508
13/02/2023 12:00:00 ص 682,508
14/02/2023 12:00:00 ص 804,536
15/02/2023 12:00:00 ص 870,586
16/02/2023 12:00:00 ص 666,856
19/02/2023 12:00:00 ص 605,521
20/02/2023 12:00:00 ص 1,000,000
21/03/2023 12:00:00 ص 715,000