| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 1,530 | 8.98 |
| 02:25 م | 1,500 | 8.98 |
| 02:25 م | 250 | 8.98 |
| 02:25 م | 497 | 8.98 |
| 02:25 م | 823 | 8.98 |
| 02:25 م | 400 | 8.98 |
| 02:13 م | 322 | 9.02 |
| 02:08 م | 253 | 9.04 |
| 02:08 م | 47 | 9.04 |
| 02:08 م | 1,000 | 9.03 |
| 02:08 م | 1,400 | 9.03 |
| 02:08 م | 1,000 | 9.02 |
| 02:06 م | 48 | 8.9 |
| 02:06 م | 350 | 8.9 |
| 02:06 م | 3,000 | 8.9 |
| 02:06 م | 58 | 8.9 |
| 02:05 م | 1,500 | 8.9 |
| 02:05 م | 1,000 | 8.9 |
| 02:05 م | 1,000 | 8.91 |
| 02:05 م | 500 | 8.92 |
| 02:05 م | 5,000 | 8.95 |
| 02:05 م | 1,000 | 8.96 |
| 02:05 م | 1,000 | 8.97 |
| 02:05 م | 500 | 8.97 |
| 02:05 م | 257 | 8.99 |
| 02:05 م | 187 | 9 |
| 02:05 م | 600 | 9.02 |
| 02:03 م | 500 | 9.04 |
| 02:01 م | 1,500 | 9.01 |
| 02:00 م | 10 | 9.04 |
| 01:59 م | 981 | 9.04 |
| 01:59 م | 110 | 9.02 |
| 01:59 م | 490 | 9.02 |
| 01:59 م | 110 | 9.02 |
| 01:58 م | 217 | 9 |
| 01:58 م | 5 | 9 |
| 01:56 م | 96 | 9 |
| 01:56 م | 3,000 | 9 |
| 01:56 م | 1,412 | 9 |
| 01:56 م | 492 | 9 |
| 01:51 م | 157 | 9 |
| 01:49 م | 2,469 | 9 |
| 01:49 م | 500 | 9 |
| 01:49 م | 555 | 9 |
| 01:49 م | 476 | 9 |
| 01:48 م | 462 | 9.04 |
| 01:48 م | 120 | 9.04 |
| 01:48 م | 179 | 9.04 |
| 01:48 م | 1,111 | 9.04 |
| 01:48 م | 115 | 9.04 |
| 01:47 م | 3,000 | 9.04 |
| 01:43 م | 800 | 9 |
| 01:39 م | 200 | 9.03 |
| 01:38 م | 700 | 9 |
| 01:35 م | 595 | 9.04 |
| 01:32 م | 24 | 9 |
| 01:32 م | 3 | 9 |
| 01:27 م | 1,067 | 9.05 |
| 01:27 م | 1,933 | 9.04 |
| 01:25 م | 3,000 | 9 |
| 01:25 م | 3,777 | 9.01 |
| 01:24 م | 3,067 | 9.04 |
| 01:24 م | 271 | 9.04 |
| 01:24 م | 2,423 | 9.01 |
| 01:24 م | 2,000 | 9 |
| 01:24 م | 6,800 | 9 |
| 01:20 م | 1,500 | 9 |
| 01:18 م | 100 | 9 |
| 01:17 م | 5,100 | 9 |
| 01:17 م | 500 | 9 |
| 01:16 م | 7,801 | 9 |
| 01:16 م | 500 | 9 |
| 01:11 م | 699 | 9 |
| 01:11 م | 1 | 9 |
| 01:11 م | 4,000 | 9 |
| 01:09 م | 999 | 9 |
| 01:08 م | 300 | 9.04 |
| 01:07 م | 4,429 | 9.04 |
| 01:04 م | 1 | 9 |
| 01:03 م | 9,000 | 9.02 |
| 01:02 م | 11,000 | 9 |
| 12:56 م | 1,256 | 8.86 |
| 12:56 م | 200 | 8.87 |
| 12:56 م | 2,500 | 8.88 |
| 12:56 م | 150 | 8.89 |
| 12:56 م | 300 | 8.89 |
| 12:56 م | 130 | 8.89 |
| 12:56 م | 513 | 8.9 |
| 12:56 م | 500 | 8.91 |
| 12:56 م | 1,000 | 8.92 |
| 12:56 م | 327 | 8.93 |
| 12:56 م | 1,124 | 9 |
| 12:56 م | 25 | 9.06 |
| 12:55 م | 876 | 9 |
| 12:55 م | 2,200 | 9 |
| 12:55 م | 682 | 9 |
| 12:55 م | 2,500 | 9.01 |
| 12:55 م | 1,000 | 9.01 |
| 12:55 م | 742 | 9.02 |
| 12:45 م | 290 | 9 |
| 12:43 م | 55 | 9 |
| 12:43 م | 1,945 | 9 |
| 12:43 م | 18,000 | 9 |
| 12:42 م | 55 | 9 |
| 12:40 م | 500 | 9 |
| 12:39 م | 4,000 | 8.9 |
| 12:39 م | 11,000 | 8.9 |
| 12:36 م | 7,000 | 9 |
| 12:33 م | 500 | 9 |
| 12:32 م | 30 | 9 |
| 12:30 م | 200 | 9 |
| 12:26 م | 370 | 9 |
| 12:26 م | 630 | 8.99 |
| 12:19 م | 55 | 9 |
| 12:17 م | 20 | 9 |
| 12:14 م | 500 | 9 |
| 12:14 م | 3,000 | 9 |
| 12:09 م | 370 | 9 |
| 12:09 م | 500 | 9 |
| 12:09 م | 10,000 | 9 |
| 12:08 م | 150 | 9 |
| 12:08 م | 9,682 | 8.98 |
| 12:08 م | 500 | 8.97 |
| 12:08 م | 4,500 | 8.96 |
| 12:08 م | 300 | 8.95 |
| 12:08 م | 2,500 | 8.94 |
| 12:00 م | 950 | 8.9 |
| 12:00 م | 619 | 8.85 |
| 12:00 م | 4,531 | 8.86 |
| 11:59 ص | 250 | 8.9 |
| 11:56 ص | 550 | 8.9 |
| 11:55 ص | 250 | 8.9 |
| 11:54 ص | 500 | 8.9 |
| 11:54 ص | 500 | 8.9 |
| 11:49 ص | 205 | 8.96 |
| 11:49 ص | 300 | 8.96 |
| 11:49 ص | 4,495 | 8.96 |
| 11:45 ص | 5 | 8.96 |
| 11:45 ص | 195 | 8.96 |
| 11:45 ص | 300 | 8.95 |
| 11:40 ص | 76 | 8.96 |
| 11:32 ص | 228 | 8.74 |
| 11:32 ص | 150 | 8.75 |
| 11:32 ص | 730 | 8.75 |
| 11:32 ص | 1,000 | 8.76 |
| 11:32 ص | 566 | 8.8 |
| 11:32 ص | 1,000 | 8.81 |
| 11:30 ص | 1,288 | 8.96 |
| 11:30 ص | 164 | 8.95 |
| 11:28 ص | 36 | 8.95 |
| 11:27 ص | 441 | 8.96 |
| 11:27 ص | 1,224 | 8.96 |
| 11:27 ص | 335 | 8.96 |
| 11:25 ص | 558 | 8.96 |
| 11:24 ص | 4,107 | 8.96 |
| 11:24 ص | 1,000 | 8.9 |
| 11:24 ص | 500 | 8.89 |
| 11:24 ص | 166 | 8.85 |
| 11:20 ص | 900 | 8.66 |
| 11:20 ص | 1,000 | 8.66 |
| 11:20 ص | 500 | 8.67 |
| 11:20 ص | 1,600 | 8.8 |
| 11:20 ص | 134 | 8.85 |
| 11:18 ص | 1,224 | 8.66 |
| 11:18 ص | 500 | 8.67 |
| 11:18 ص | 248 | 8.7 |
| 11:18 ص | 300 | 8.72 |
| 11:18 ص | 15 | 8.72 |
| 11:18 ص | 1,500 | 8.75 |
| 11:18 ص | 413 | 8.75 |
| 11:17 ص | 587 | 8.75 |
| 11:17 ص | 163 | 8.76 |
| 11:17 ص | 35 | 8.76 |
| 11:16 ص | 802 | 8.76 |
| 11:15 ص | 70 | 8.8 |
| 11:15 ص | 228 | 8.8 |
| 11:14 ص | 10,000 | 8.8 |
| 11:14 ص | 19,321 | 8.8 |
| 11:14 ص | 350 | 8.81 |
| 11:14 ص | 10,000 | 8.82 |
| 11:14 ص | 500 | 8.82 |
| 11:14 ص | 1,000 | 8.83 |
| 11:14 ص | 5,000 | 8.83 |
| 11:14 ص | 900 | 8.83 |
| 11:14 ص | 300 | 8.85 |
| 11:14 ص | 2,629 | 8.85 |
| 11:12 ص | 346 | 8.85 |
| 11:12 ص | 100 | 8.85 |
| 11:10 ص | 2,400 | 8.85 |
| 11:09 ص | 2,500 | 8.9 |
| 11:08 ص | 100 | 8.9 |
| 11:08 ص | 25 | 8.85 |
| 11:06 ص | 3 | 8.98 |
| 11:05 ص | 2,500 | 8.98 |
| 11:04 ص | 450 | 8.75 |
| 11:04 ص | 300 | 8.75 |
| 11:04 ص | 90 | 8.88 |
| 11:00 ص | 200 | 8.9 |
| 11:00 ص | 60 | 8.9 |
| 10:59 ص | 250 | 8.98 |
| 10:58 ص | 202 | 9 |
| 10:58 ص | 120 | 9 |
| 10:58 ص | 1,148 | 9 |
| 10:58 ص | 200 | 9 |
| 10:58 ص | 1,230 | 9 |
| 10:58 ص | 3,000 | 9 |
| 10:55 ص | 7,705 | 9 |
| 10:55 ص | 120 | 9 |
| 10:55 ص | 2,650 | 9.01 |
| 10:55 ص | 2,801 | 9.01 |
| 10:55 ص | 873 | 9.02 |
| 10:55 ص | 170 | 9.03 |
| 10:55 ص | 581 | 9.05 |
| 10:55 ص | 100 | 9.06 |
| 10:55 ص | 9,250 | 9.05 |
| 10:55 ص | 750 | 9.05 |
| 10:55 ص | 197 | 9.07 |
| 10:55 ص | 103 | 9.07 |
| 10:54 ص | 57 | 9.07 |
| 10:54 ص | 169 | 9.05 |
| 10:54 ص | 31 | 9.06 |
| 10:53 ص | 29 | 9.06 |
| 10:53 ص | 200 | 9.06 |
| 10:53 ص | 315 | 9.06 |
| 10:50 ص | 635 | 9.06 |
| 10:50 ص | 200 | 9.07 |
| 10:49 ص | 1,000 | 9.07 |
| 10:49 ص | 640 | 9.07 |
| 10:48 ص | 360 | 9.07 |
| 10:48 ص | 1,500 | 9.07 |
| 10:48 ص | 100 | 9.1 |
| 10:47 ص | 1,000 | 9.1 |
| 10:46 ص | 1,637 | 9.1 |
| 10:46 ص | 1,000 | 9.09 |
| 10:42 ص | 100 | 9.1 |
| 10:42 ص | 482 | 9.1 |
| 10:41 ص | 218 | 9.1 |
| 10:39 ص | 10,000 | 9.1 |
| 10:39 ص | 500 | 9.1 |
| 10:37 ص | 400 | 9.05 |
| 10:36 ص | 554 | 9.15 |
| 10:36 ص | 127 | 9.02 |
| 10:36 ص | 3,000 | 9.02 |
| 10:36 ص | 100 | 9.02 |
| 10:36 ص | 1,625 | 9.02 |
| 10:36 ص | 341 | 9.02 |
| 10:36 ص | 1,543 | 9.02 |
| 10:36 ص | 2,000 | 9.02 |
| 10:36 ص | 64 | 9.02 |
| 10:36 ص | 1,200 | 9.03 |
| 10:33 ص | 500 | 9.02 |
| 10:32 ص | 1,700 | 9.02 |
| 10:32 ص | 200 | 9.05 |
| 10:32 ص | 100 | 9.05 |
| 10:32 ص | 244 | 9.18 |
| 10:32 ص | 300 | 9.17 |
| 10:30 ص | 250 | 9.18 |
| 10:30 ص | 248 | 9.18 |
| 10:30 ص | 1,620 | 9.17 |
| 10:30 ص | 132 | 9.17 |
| 10:26 ص | 150 | 9.17 |
| 10:24 ص | 299 | 9.01 |
| 10:24 ص | 201 | 9.18 |
| 10:24 ص | 180 | 9.18 |
| 10:24 ص | 1,000 | 9.18 |
| 10:24 ص | 1,686 | 9.18 |
| 10:23 ص | 1,000 | 9.18 |
| 10:23 ص | 5,933 | 9.18 |
| 10:23 ص | 5,900 | 9.01 |
| 10:23 ص | 1,000 | 9.02 |
| 10:23 ص | 100 | 9.02 |
| 10:22 ص | 46 | 9.18 |
| 10:22 ص | 3,000 | 9.18 |
| 10:22 ص | 950 | 9.18 |
| 10:21 ص | 171 | 9.18 |
| 10:21 ص | 2,400 | 9.02 |
| 10:21 ص | 400 | 9.02 |
| 10:21 ص | 200 | 9.05 |
| 10:20 ص | 75 | 9.18 |
| 10:19 ص | 10,000 | 9 |
| 10:19 ص | 9,000 | 9 |
| 10:19 ص | 80 | 8.99 |
| 10:19 ص | 500 | 8.99 |
| 10:19 ص | 1,550 | 8.95 |
| 10:19 ص | 450 | 8.95 |
| 10:19 ص | 400 | 8.89 |
| 10:19 ص | 300 | 8.87 |
| 10:19 ص | 50 | 8.86 |
| 10:18 ص | 300 | 8.86 |
| 10:17 ص | 150 | 8.89 |
| 10:17 ص | 2,600 | 8.88 |
| 10:14 ص | 1,700 | 8.95 |
| 10:14 ص | 1,300 | 8.8 |
| 10:13 ص | 1,865 | 8.58 |
| 10:13 ص | 500 | 8.59 |
| 10:13 ص | 3,000 | 8.6 |
| 10:13 ص | 35 | 8.6 |
| 10:13 ص | 300 | 8.8 |
| 10:13 ص | 1,200 | 8.8 |
| 10:13 ص | 200 | 8.88 |
| 10:11 ص | 200 | 8.98 |
| 10:10 ص | 218 | 8.57 |
| 10:10 ص | 981 | 8.55 |
| 10:08 ص | 4,300 | 8.51 |
| 10:08 ص | 500 | 8.51 |
| 10:08 ص | 180 | 9 |
| 10:08 ص | 1,820 | 9 |
| 10:07 ص | 100 | 9 |
| 10:06 ص | 1,000 | 8.43 |
| 10:05 ص | 300 | 9 |
| 10:05 ص | 200 | 9 |
| 10:05 ص | 79 | 9 |
| 10:00 ص | 500 | 9.2 |
| 10:00 ص | 2,616 | 9.21 |
| 10:00 ص | 5,000 | 9.21 |
| 10:00 ص | 8,000 | 9.21 |
| 10:00 ص | 818 | 9.21 |
| 10:00 ص | 11,566 | 9.21 |
| 10:00 ص | 5,000 | 9.21 |
| 10:00 ص | 500 | 9.21 |
| 10:00 ص | 500 | 9.21 |
| 10:00 ص | 5,000 | 9.21 |
| 10:00 ص | 5,000 | 9.21 |
| 10:00 ص | 7 | 9.21 |
| 10:00 ص | 1,000 | 9.21 |
| 10:00 ص | 140 | 9.21 |
| 10:00 ص | 400 | 9.21 |
| 10:00 ص | 750 | 9.21 |
| 10:00 ص | 2,137 | 9.21 |