| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 120 | 9.42 |
| 02:25 م | 737 | 9.42 |
| 02:14 م | 263 | 9.47 |
| 02:13 م | 2,000 | 9.43 |
| 02:12 م | 10,000 | 9.42 |
| 02:12 م | 13,090 | 9.42 |
| 02:12 م | 5,000 | 9.42 |
| 02:12 م | 1,910 | 9.42 |
| 02:11 م | 100 | 9.42 |
| 02:11 م | 990 | 9.42 |
| 02:10 م | 2,000 | 9.44 |
| 02:08 م | 6,849 | 9.41 |
| 02:08 م | 1,500 | 9.41 |
| 02:08 م | 529 | 9.41 |
| 02:08 م | 5,000 | 9.42 |
| 02:08 م | 5,000 | 9.42 |
| 02:08 م | 663 | 9.42 |
| 02:08 م | 500 | 9.44 |
| 02:08 م | 6,479 | 9.45 |
| 02:08 م | 521 | 9.45 |
| 02:08 م | 1,000 | 9.45 |
| 02:07 م | 5,479 | 9.45 |
| 02:06 م | 2,000 | 9.45 |
| 02:06 م | 169 | 9.45 |
| 02:06 م | 352 | 9.45 |
| 02:02 م | 1,000 | 9.45 |
| 01:58 م | 337 | 9.42 |
| 01:58 م | 212 | 9.42 |
| 01:58 م | 2,000 | 9.43 |
| 01:58 م | 1,500 | 9.43 |
| 01:58 م | 2,908 | 9.43 |
| 01:56 م | 1,648 | 9.45 |
| 01:55 م | 43 | 9.46 |
| 01:53 م | 1,157 | 9.46 |
| 01:53 م | 800 | 9.46 |
| 01:53 م | 200 | 9.46 |
| 01:52 م | 1,963 | 9.47 |
| 01:51 م | 37 | 9.47 |
| 01:45 م | 3,000 | 9.49 |
| 01:44 م | 422 | 9.49 |
| 01:44 م | 128 | 9.49 |
| 01:44 م | 9,000 | 9.48 |
| 01:42 م | 1,800 | 9.46 |
| 01:40 م | 3,352 | 9.45 |
| 01:38 م | 500 | 9.45 |
| 01:38 م | 1,148 | 9.45 |
| 01:37 م | 1,252 | 9.45 |
| 01:37 م | 748 | 9.45 |
| 01:30 م | 1,252 | 9.45 |
| 01:30 م | 2,248 | 9.45 |
| 01:29 م | 2,000 | 9.45 |
| 01:25 م | 800 | 9.47 |
| 01:24 م | 2 | 9.45 |
| 01:23 م | 600 | 9.45 |
| 01:20 م | 872 | 9.49 |
| 01:16 م | 328 | 9.5 |
| 01:16 م | 15 | 9.5 |
| 01:15 م | 2,400 | 9.5 |
| 01:12 م | 5,000 | 9.5 |
| 01:10 م | 585 | 9.5 |
| 01:09 م | 5,000 | 9.49 |
| 01:09 م | 1,490 | 9.5 |
| 01:09 م | 155 | 9.5 |
| 01:09 م | 7,938 | 9.5 |
| 01:09 م | 217 | 9.5 |
| 01:08 م | 1,000 | 9.49 |
| 01:08 م | 10,000 | 9.49 |
| 01:08 م | 700 | 9.49 |
| 01:08 م | 23,285 | 9.49 |
| 01:08 م | 1,500 | 9.49 |
| 01:08 م | 4,000 | 9.48 |
| 01:08 م | 1,500 | 9.48 |
| 01:08 م | 2,000 | 9.48 |
| 01:08 م | 143 | 9.48 |
| 01:05 م | 150 | 9.45 |
| 01:04 م | 850 | 9.45 |
| 01:00 م | 448 | 9.48 |
| 12:55 م | 1,715 | 9.49 |
| 12:55 م | 2,000 | 9.49 |
| 12:55 م | 250 | 9.49 |
| 12:55 م | 2,762 | 9.49 |
| 12:55 م | 1,753 | 9.48 |
| 12:52 م | 247 | 9.48 |
| 12:52 م | 1,500 | 9.48 |
| 12:52 م | 53 | 9.47 |
| 12:50 م | 100 | 9.47 |
| 12:48 م | 447 | 9.47 |
| 12:47 م | 650 | 9.45 |
| 12:40 م | 2,561 | 9.49 |
| 12:40 م | 1,500 | 9.49 |
| 12:40 م | 1,525 | 9.49 |
| 12:40 م | 964 | 9.49 |
| 12:40 م | 3,000 | 9.48 |
| 12:40 م | 450 | 9.48 |
| 12:35 م | 2,475 | 9.49 |
| 12:35 م | 1,000 | 9.49 |
| 12:35 م | 5,675 | 9.48 |
| 12:35 م | 1,350 | 9.48 |
| 12:35 م | 4,500 | 9.47 |
| 12:35 م | 1,000 | 9.47 |
| 12:35 م | 1,500 | 9.43 |
| 12:34 م | 3,500 | 9.43 |
| 12:28 م | 490 | 9.42 |
| 12:16 م | 2,835 | 9.43 |
| 12:15 م | 1,000 | 9.43 |
| 12:11 م | 5,000 | 9.42 |
| 12:11 م | 1,000 | 9.42 |
| 12:11 م | 510 | 9.42 |
| 12:02 م | 165 | 9.4 |
| 12:02 م | 5,000 | 9.4 |
| 12:01 م | 1,000 | 9.42 |
| 11:50 ص | 200 | 9.42 |
| 11:48 ص | 290 | 9.42 |
| 11:45 ص | 332 | 9.43 |
| 11:45 ص | 2,000 | 9.43 |
| 11:41 ص | 100 | 9.43 |
| 11:41 ص | 400 | 9.43 |
| 11:41 ص | 500 | 9.43 |
| 11:41 ص | 231 | 9.39 |
| 11:40 ص | 486 | 9.39 |
| 11:38 ص | 600 | 9.39 |
| 11:37 ص | 4,950 | 9.37 |
| 11:36 ص | 150 | 9.37 |
| 11:36 ص | 19,100 | 9.37 |
| 11:36 ص | 10,000 | 9.38 |
| 11:36 ص | 5,000 | 9.38 |
| 11:36 ص | 1,300 | 9.38 |
| 11:36 ص | 1,500 | 9.38 |
| 11:36 ص | 8,000 | 9.39 |
| 11:36 ص | 1,000 | 9.39 |
| 11:32 ص | 5,900 | 9.37 |
| 11:32 ص | 2,100 | 9.37 |
| 11:32 ص | 2,000 | 9.38 |
| 11:30 ص | 814 | 9.4 |
| 11:30 ص | 186 | 9.4 |
| 11:27 ص | 1,000 | 9.4 |
| 11:22 ص | 2,000 | 9.4 |
| 11:22 ص | 1,500 | 9.4 |
| 11:20 ص | 2,500 | 9.4 |
| 11:20 ص | 111 | 9.4 |
| 11:20 ص | 243 | 9.4 |
| 11:17 ص | 1,757 | 9.4 |
| 11:17 ص | 1,243 | 9.4 |
| 11:16 ص | 200 | 9.4 |
| 11:15 ص | 8,557 | 9.4 |
| 11:15 ص | 50,000 | 9.4 |
| 11:15 ص | 500 | 9.4 |
| 11:15 ص | 500 | 9.4 |
| 11:15 ص | 50 | 9.4 |
| 11:15 ص | 893 | 9.4 |
| 11:15 ص | 2,500 | 9.41 |
| 11:15 ص | 2,000 | 9.41 |
| 11:12 ص | 2,000 | 9.41 |
| 11:12 ص | 7 | 9.45 |
| 11:00 ص | 106 | 9.45 |
| 10:58 ص | 107 | 9.4 |
| 10:57 ص | 600 | 9.4 |
| 10:57 ص | 3,205 | 9.4 |
| 10:56 ص | 1,795 | 9.4 |
| 10:55 ص | 500 | 9.4 |
| 10:55 ص | 355 | 9.4 |
| 10:55 ص | 350 | 9.4 |
| 10:53 ص | 500 | 9.4 |
| 10:52 ص | 150 | 9.4 |
| 10:52 ص | 350 | 9.4 |
| 10:52 ص | 645 | 9.4 |
| 10:52 ص | 1,300 | 9.4 |
| 10:52 ص | 250 | 9.4 |
| 10:52 ص | 2,000 | 9.41 |
| 10:52 ص | 1,166 | 9.41 |
| 10:52 ص | 2,000 | 9.42 |
| 10:52 ص | 1,000 | 9.43 |
| 10:52 ص | 1,639 | 9.43 |
| 10:50 ص | 500 | 9.43 |
| 10:47 ص | 566 | 9.43 |
| 10:44 ص | 686 | 9.43 |
| 10:44 ص | 7,109 | 9.43 |
| 10:44 ص | 2,000 | 9.44 |
| 10:44 ص | 391 | 9.44 |
| 10:44 ص | 500 | 9.44 |
| 10:43 ص | 1,000 | 9.45 |
| 10:43 ص | 314 | 9.45 |
| 10:43 ص | 2,400 | 9.45 |
| 10:41 ص | 150 | 9.45 |
| 10:41 ص | 136 | 9.45 |
| 10:40 ص | 400 | 9.45 |
| 10:40 ص | 1,183 | 9.45 |
| 10:36 ص | 1,400 | 9.45 |
| 10:34 ص | 2,417 | 9.45 |
| 10:34 ص | 2,283 | 9.45 |
| 10:34 ص | 1,000 | 9.45 |
| 10:32 ص | 217 | 9.45 |
| 10:32 ص | 875 | 9.45 |
| 10:29 ص | 2,642 | 9.45 |
| 10:22 ص | 1,063 | 9.45 |
| 10:20 ص | 420 | 9.45 |
| 10:09 ص | 500 | 9.43 |
| 10:09 ص | 36 | 9.5 |
| 10:04 ص | 83 | 9.5 |
| 10:04 ص | 8,917 | 9.48 |
| 10:03 ص | 1,000 | 9.49 |
| 10:02 ص | 4,200 | 9.49 |
| 10:01 ص | 500 | 9.48 |
| 10:01 ص | 1,300 | 9.48 |