اطلس للاستثمار والصناعات الغذائية (AIFI)

0.494 جم -0.010 %-1.98
أخر تحديث :2024/04/17 02:14
EGS071L1C018
NOPL
عقارات
جم
المستوى اليومي
0.49 0.506
المستوى خلال 52 أسبوعًا
0.224 0.599
سعر الفتح 0.504
سعر الإغلاق السابق 0.504
عدد عمليات التداول 373
الطلب / العرض 0.495/0.496
حجم التداول 8,453,932
قيمة التداول 4,230,534.942

التداولات

الوقت الكمية السعر
02:14 م 25,000 0.494
02:14 م 431 0.494
02:13 م 18,002 0.493
02:13 م 21,998 0.493
02:13 م 37,857 0.495
02:13 م 2,143 0.494
02:12 م 8,002 0.493
02:10 م 1,000 0.494
02:09 م 6,857 0.494
02:09 م 20,000 0.493
02:06 م 90,000 0.494
02:06 م 10,000 0.494
02:02 م 6,028 0.493
02:02 م 26,912 0.493
02:02 م 12,060 0.494
02:00 م 18 0.498
01:59 م 68,250 0.493
01:59 م 25,000 0.494
01:59 م 6,750 0.494
01:56 م 368 0.493
01:55 م 4,470 0.493
01:53 م 10 0.492
01:51 م 287,940 0.49
01:51 م 20,000 0.49
01:51 م 10,000 0.49
01:51 م 9,000 0.49
01:51 م 20,000 0.49
01:51 م 10,000 0.49
01:51 م 100,000 0.49
01:51 م 25 0.49
01:51 م 6,000 0.49
01:51 م 700 0.49
01:51 م 5,000 0.49
01:51 م 875 0.49
01:51 م 109 0.49
01:51 م 25,000 0.49
01:51 م 100,000 0.491
01:51 م 25,000 0.491
01:51 م 1,000 0.492
01:51 م 1,000 0.492
01:51 م 78,351 0.492
01:49 م 21,649 0.492
01:49 م 1,303 0.493
01:49 م 15,000 0.493
01:49 م 5,000 0.495
01:49 م 1,000 0.495
01:49 م 56,048 0.495
01:49 م 600 0.498
01:48 م 1,000 0.499
01:46 م 43,952 0.495
01:46 م 7,738 0.495
01:46 م 20,000 0.496
01:46 م 250 0.496
01:46 م 10,060 0.496
01:45 م 2,933 0.499
01:44 م 2,000 0.496
01:42 م 9,000 0.499
01:42 م 940 0.499
01:41 م 28,262 0.495
01:41 م 16,100 0.495
01:41 م 100,000 0.495
01:41 م 10,000 0.495
01:41 م 30,000 0.495
01:41 م 10,000 0.498
01:41 م 5,638 0.498
01:40 م 4 0.5
01:40 م 5,000 0.498
01:39 م 30 0.5
01:37 م 33 0.5
01:37 م 21,230 0.498
01:37 م 920 0.499
01:37 م 18,950 0.499
01:37 م 9,900 0.499
01:37 م 49,000 0.499
01:33 م 1,000 0.499
01:31 م 25,000 0.5
01:30 م 173,132 0.498
01:30 م 25,000 0.499
01:30 م 151,868 0.499
01:29 م 50,000 0.5
01:29 م 1,000 0.5
01:29 م 20,000 0.5
01:29 م 25,000 0.5
01:29 م 21,091 0.5
01:29 م 9,711 0.5
01:27 م 10,000 0.5
01:26 م 420 0.5
01:25 م 29,869 0.5
01:24 م 20,000 0.5
01:24 م 131 0.5
01:14 م 100 0.5
01:14 م 1,172 0.5
01:13 م 998,828 0.5
01:13 م 1,172 0.5
01:12 م 3,760 0.5
01:12 م 2,434 0.5
01:11 م 18,806 0.5
01:10 م 400 0.5
01:10 م 70,794 0.5
01:10 م 7,000 0.5
01:09 م 42,206 0.5
01:09 م 10,000 0.5
01:09 م 10,000 0.5
01:09 م 45 0.5
01:09 م 15,535 0.5
01:09 م 10,000 0.5
01:09 م 4,000 0.5
01:09 م 15,682 0.5
01:08 م 6,376 0.5
01:04 م 160 0.503
01:03 م 1,200 0.503
01:03 م 60,000 0.5
01:00 م 5,142 0.503
01:00 م 2,522 0.503
12:58 م 161 0.5
12:54 م 100 0.503
12:52 م 572 0.503
12:50 م 428 0.503
12:48 م 7 0.503
12:46 م 4,565 0.503
12:45 م 26,000 0.503
12:45 م 29,435 0.502
12:44 م 3,730 0.5
12:42 م 49 0.502
12:40 م 100 0.5
12:37 م 3,500 0.5
12:34 م 10,000 0.5
12:33 م 310 0.5
12:33 م 27 0.5
12:31 م 114 0.5
12:30 م 500 0.502
12:26 م 16 0.502
12:22 م 7,140 0.499
12:22 م 1,934 0.5
12:22 م 926 0.5
12:22 م 25,000 0.5
12:21 م 404 0.5
12:20 م 45,500 0.5
12:16 م 100 0.5
12:14 م 2,300 0.503
12:13 م 28 0.503
12:13 م 112,000 0.5
12:13 م 15,000 0.5
12:12 م 1,070 0.5
12:10 م 5,000 0.504
12:10 م 20,059 0.499
12:10 م 3,000 0.5
12:10 م 150,000 0.5
12:10 م 20,000 0.5
12:10 م 111 0.5
12:10 م 5,000 0.5
12:10 م 805 0.501
12:10 م 1,025 0.501
12:09 م 10,000 0.501
12:09 م 5,000 0.501
12:08 م 1,000 0.504
12:01 م 250,000 0.505
12:01 م 3,969 0.501
12:01 م 226,703 0.505
12:01 م 38,354 0.504
12:00 م 10,000 0.501
11:59 ص 6 0.501
11:59 ص 11,646 0.504
11:58 ص 609,670 0.504
11:58 ص 37,990 0.504
11:58 ص 68,506 0.503
11:58 ص 338 0.502
11:58 ص 10,650 0.502
11:55 ص 10,000 0.502
11:54 ص 1,964 0.5
11:53 ص 800 0.5
11:52 ص 35,000 0.5
11:52 ص 36 0.501
11:51 ص 1,640 0.502
11:50 ص 48 0.502
11:49 ص 25,581 0.5
11:46 ص 2 0.502
11:46 ص 2,897 0.501
11:42 ص 167 0.501
11:41 ص 171,598 0.5
11:40 ص 28,402 0.5
11:40 ص 80 0.5
11:39 ص 150 0.5
11:39 ص 21,368 0.5
11:38 ص 2,600 0.5
11:38 ص 45 0.5
11:36 ص 100,000 0.5
11:35 ص 10,000 0.498
11:33 ص 4,000 0.5
11:33 ص 2,945 0.5
11:33 ص 1,000 0.5
11:33 ص 32 0.5
11:33 ص 44,000 0.5
11:32 ص 200 0.5
11:31 ص 5,000 0.5
11:30 ص 338 0.5
11:29 ص 20,000 0.5
11:29 ص 167 0.5
11:29 ص 35,000 0.498
11:29 ص 10,000 0.5
11:28 ص 1,000 0.5
11:27 ص 28 0.499
11:27 ص 25,000 0.499
11:26 ص 9,990 0.5
11:26 ص 1,000 0.5
11:26 ص 50,000 0.5
11:26 ص 1,000 0.5
11:26 ص 98,407 0.5
11:26 ص 20,000 0.501
11:26 ص 9,763 0.501
11:26 ص 20,000 0.501
11:26 ص 77,145 0.501
11:24 ص 10,000 0.502
11:24 ص 2,000 0.502
11:24 ص 22,855 0.501
11:24 ص 27,145 0.501
11:24 ص 940 0.502
11:22 ص 125 0.502
11:22 ص 6,595 0.502
11:21 ص 3,000 0.502
11:21 ص 15,000 0.503
11:20 ص 7,494 0.503
11:20 ص 2,000 0.504
11:20 ص 10,000 0.504
11:20 ص 32,500 0.503
11:18 ص 10,000 0.503
11:17 ص 10 0.504
11:17 ص 6 0.503
11:16 ص 2,855 0.501
11:16 ص 2,372 0.501
11:16 ص 8,000 0.502
11:15 ص 2,028 0.501
11:14 ص 19,281 0.505
11:14 ص 18,741 0.503
11:14 ص 11,978 0.503
11:14 ص 15,000 0.501
11:12 ص 100 0.501
11:10 ص 25 0.503
11:10 ص 9,997 0.503
11:10 ص 3 0.502
11:08 ص 10,500 0.501
11:06 ص 1,259 0.504
11:06 ص 975 0.504
11:05 ص 266 0.504
11:04 ص 48,210 0.505
11:04 ص 81,593 0.5
11:04 ص 431 0.5
11:04 ص 10,000 0.5
11:04 ص 2,000 0.5
11:04 ص 50,000 0.5
11:04 ص 5,000 0.5
11:04 ص 67,500 0.5
11:04 ص 5,000 0.501
11:04 ص 20,000 0.501
11:04 ص 25,000 0.501
11:04 ص 38,777 0.502
11:04 ص 2,000 0.502
11:04 ص 2,589 0.503
11:04 ص 4,619 0.503
11:04 ص 5,000 0.504
11:04 ص 18,000 0.504
11:04 ص 62,491 0.504
11:03 ص 3,000 0.505
11:03 ص 134 0.505
11:03 ص 240 0.505
11:03 ص 20,000 0.505
11:01 ص 1,677 0.505
11:01 ص 25,540 0.504
11:01 ص 296 0.505
11:01 ص 11,969 0.504
11:01 ص 31 0.504
11:00 ص 18,000 0.504
10:58 ص 10 0.505
10:58 ص 40,000 0.505
10:58 ص 10,000 0.504
10:57 ص 16,790 0.505
10:57 ص 130,000 0.504
10:57 ص 3,210 0.504
10:56 ص 7,252 0.504
10:56 ص 14,484 0.504
10:55 ص 6,058 0.504
10:54 ص 850 0.504
10:53 ص 3,000 0.504
10:53 ص 5,000 0.504
10:53 ص 1,150 0.504
10:49 ص 100 0.504
10:48 ص 369 0.506
10:46 ص 3 0.506
10:46 ص 10,000 0.506
10:45 ص 5,381 0.503
10:45 ص 4,619 0.504
10:45 ص 381 0.504
10:44 ص 79 0.506
10:43 ص 9 0.506
10:43 ص 14,000 0.506
10:40 ص 50,000 0.506
10:39 ص 26 0.505
10:37 ص 11,197 0.505
10:36 ص 4,000 0.505
10:36 ص 32,603 0.505
10:36 ص 994 0.505
10:34 ص 266,191 0.506
10:33 ص 4,000 0.506
10:33 ص 42,807 0.506
10:32 ص 100,000 0.506
10:32 ص 75,000 0.506
10:32 ص 2,006 0.506
10:32 ص 9,996 0.506
10:32 ص 8 0.505
10:31 ص 1,000 0.505
10:31 ص 15,395 0.505
10:30 ص 49,500 0.505
10:30 ص 500 0.503
10:30 ص 175,996 0.505
10:30 ص 74,004 0.504
10:30 ص 604 0.504
10:30 ص 2,000 0.504
10:30 ص 23,392 0.504
10:29 ص 9,109 0.505
10:28 ص 10,000 0.505
10:28 ص 5,240 0.506
10:28 ص 30,000 0.505
10:27 ص 891 0.505
10:27 ص 23,311 0.505
10:26 ص 1,940 0.506
10:25 ص 90 0.505
10:24 ص 1,920 0.506
10:23 ص 45 0.506
10:22 ص 2,000 0.506
10:21 ص 2,501 0.505
10:21 ص 600 0.506
10:19 ص 38 0.505
10:19 ص 5,000 0.505
10:18 ص 2,060 0.505
10:18 ص 600 0.506
10:18 ص 3,081 0.506
10:18 ص 1,419 0.506
10:18 ص 500 0.505
10:17 ص 1,000 0.505
10:14 ص 5,000 0.505
10:13 ص 1,500 0.505
10:13 ص 9,000 0.505
10:11 ص 14,738 0.504
10:11 ص 35,262 0.505
10:11 ص 790 0.505
10:10 ص 11 0.506
10:10 ص 13,948 0.505
10:09 ص 9,600 0.505
10:08 ص 31,198 0.504
10:08 ص 1,100 0.504
10:08 ص 50,000 0.504
10:08 ص 2,500 0.505
10:07 ص 25 0.504
10:07 ص 1,200 0.505
10:07 ص 1,000 0.505
10:07 ص 34 0.504
10:07 ص 25,953 0.504
10:06 ص 10,500 0.504
10:03 ص 2,000 0.504
10:02 ص 933 0.504
10:02 ص 91 0.504
10:02 ص 40,036 0.504
10:02 ص 300 0.504
10:01 ص 180 0.504
10:01 ص 12,000 0.5
10:01 ص 2,000 0.5
10:01 ص 9,000 0.504
10:01 ص 480 0.504
10:00 ص 500 0.5
10:00 ص 4 0.504
10:00 ص 1,996 0.501
10:00 ص 100 0.501
10:00 ص 4 0.501