ارابيا انفستمنتس هولدنج (AIH)

أخر تحديث :2024/05/09 11:29

كود الترقيم الدولي: EGS21351C019

سوق: NOPL

قطاع: خدمات مالية غير مصرفية

عملة التداول: جم

المستوى اليومي

0.572 0.604

المستوى خلال 52 أسبوعًا

0.295 0.733

سعر الفتح 0.595

سعر الإغلاق السابق 0.595

عدد عمليات التداول 649

الطلب / العرض 0.594/0.592

حجم التداول 22,568,340

قيمة التداول 13,259,635.532

التداولات

الوقت	الكمية	السعر
11:18 ص	2,500	0.593
11:18 ص	50,000	0.591
11:17 ص	500	0.59
11:17 ص	9,403	0.59
11:17 ص	10,000	0.59
11:17 ص	75,000	0.59
11:17 ص	45,597	0.59
11:16 ص	28,368	0.59
11:16 ص	11,500	0.591
11:16 ص	38,500	0.591
11:16 ص	1,500	0.591
11:16 ص	48,337	0.59
11:15 ص	20,000	0.591
11:15 ص	27,698	0.59
11:15 ص	6,436	0.59
11:15 ص	65,866	0.59
11:13 ص	84,134	0.59
11:13 ص	15,866	0.59
11:11 ص	20,000	0.59
11:11 ص	2,000	0.59
11:11 ص	62,134	0.59
11:11 ص	400	0.59
11:11 ص	400	0.59
11:11 ص	5,000	0.59
11:11 ص	32,066	0.59
11:11 ص	20,000	0.59
11:11 ص	47,934	0.59
11:10 ص	3,000	0.59
11:10 ص	50,000	0.589
11:10 ص	250,000	0.589
11:09 ص	99	0.588
11:09 ص	20,000	0.588
11:09 ص	200,000	0.589
11:09 ص	22,376	0.588
11:09 ص	3,000	0.589
11:09 ص	24,624	0.589
11:08 ص	17,876	0.589
11:08 ص	10,000	0.59
11:08 ص	1,546	0.59
11:08 ص	50,000	0.589
11:08 ص	107,500	0.589
11:08 ص	200,000	0.589
11:07 ص	37,520	0.59
11:07 ص	12,480	0.59
11:07 ص	700	0.59
11:07 ص	2,735	0.59
11:07 ص	124,085	0.59
11:07 ص	25,915	0.59
11:07 ص	8,600	0.59
11:07 ص	215,485	0.59
11:07 ص	700	0.59
11:07 ص	8,000	0.59
11:07 ص	7,100	0.59
11:07 ص	800	0.59
11:07 ص	1,000	0.59
11:05 ص	50,000	0.59
11:05 ص	150,000	0.591
11:05 ص	27,727	0.591
11:05 ص	10,000	0.591
11:05 ص	20,000	0.591
11:05 ص	50,000	0.591
11:05 ص	16,000	0.591
11:05 ص	9,000	0.591
11:05 ص	100,000	0.591
11:05 ص	2,000	0.591
11:04 ص	20,273	0.591
11:04 ص	75,000	0.591
11:04 ص	20,000	0.591
11:04 ص	100,000	0.591
11:03 ص	2,124	0.592
11:03 ص	3,429	0.592
11:03 ص	55,250	0.592
11:03 ص	10,000	0.592
11:03 ص	105,000	0.592
11:02 ص	14,197	0.592
11:02 ص	14,000	0.593
11:02 ص	10,000	0.593
11:02 ص	10,000	0.592
11:01 ص	100,000	0.591
11:01 ص	40,000	0.59
11:00 ص	26,915	0.59
11:00 ص	1,692	0.591
11:00 ص	500	0.591
11:00 ص	40,093	0.591
11:00 ص	742	0.591
11:00 ص	159,165	0.591
11:00 ص	3,300	0.591
11:00 ص	3,000	0.591
10:59 ص	27,400	0.593
10:59 ص	120,000	0.593
10:58 ص	33,200	0.593
10:58 ص	8,400	0.593
10:58 ص	95,000	0.594
10:58 ص	100,000	0.594
10:58 ص	5,000	0.594
10:58 ص	80,000	0.594
10:57 ص	5,000	0.594
10:57 ص	30,000	0.594
10:57 ص	100,000	0.594
10:57 ص	50,000	0.594
10:57 ص	100,000	0.594
10:57 ص	12,000	0.595
10:57 ص	1,519	0.595
10:57 ص	140,000	0.595
10:57 ص	141,600	0.595
10:57 ص	16,881	0.595
10:57 ص	33,119	0.595
10:57 ص	50,000	0.595
10:57 ص	20,000	0.595
10:56 ص	50,000	0.595
10:56 ص	100,000	0.595
10:56 ص	46,881	0.595
10:56 ص	53,119	0.595
10:56 ص	50,000	0.595
10:56 ص	50,000	0.595
10:56 ص	50,000	0.595
10:56 ص	20,000	0.595
10:56 ص	37,080	0.595
10:56 ص	20,000	0.594
10:56 ص	100,000	0.594
10:56 ص	15,000	0.594
10:56 ص	800	0.595
10:56 ص	100,000	0.593
10:55 ص	89,400	0.593
10:55 ص	600	0.593
10:55 ص	62,120	0.595
10:55 ص	110,000	0.595
10:55 ص	27,880	0.595
10:55 ص	22,120	0.595
10:55 ص	62,182	0.595
10:55 ص	25,000	0.593
10:55 ص	7,818	0.595
10:55 ص	42,182	0.595
10:55 ص	60,000	0.594
10:55 ص	50,000	0.594
10:55 ص	100,000	0.594
10:55 ص	140,000	0.594
10:55 ص	100,000	0.593
10:55 ص	59,298	0.593
10:55 ص	31,400	0.592
10:54 ص	3,000	0.591
10:54 ص	700	0.591
10:54 ص	5,000	0.592
10:54 ص	13,600	0.592
10:54 ص	2	0.592
10:54 ص	700	0.592
10:54 ص	10,000	0.592
10:53 ص	4,000	0.595
10:53 ص	48,818	0.595
10:53 ص	21,333	0.595
10:53 ص	800	0.595
10:53 ص	27,867	0.595
10:53 ص	100,000	0.595
10:53 ص	47,000	0.595
10:53 ص	141,600	0.594
10:53 ص	43,000	0.595
10:53 ص	140,000	0.594
10:53 ص	100,000	0.594
10:53 ص	10,000	0.594
10:53 ص	140,000	0.593
10:53 ص	2,000	0.593
10:53 ص	25,000	0.593
10:53 ص	40,000	0.593
10:52 ص	50,000	0.59
10:52 ص	100,000	0.59
10:52 ص	4,000	0.59
10:52 ص	5,000	0.59
10:52 ص	1,259	0.59
10:52 ص	50,000	0.59
10:52 ص	29,542	0.59
10:52 ص	70,458	0.59
10:52 ص	4,385	0.589
10:52 ص	95,291	0.589
10:52 ص	79,866	0.588
10:52 ص	15,000	0.587
10:52 ص	85,000	0.587
10:52 ص	1,000	0.588
10:52 ص	20,000	0.588
10:52 ص	4,000	0.588
10:51 ص	4,709	0.589
10:51 ص	30,000	0.588
10:51 ص	75,000	0.588
10:51 ص	50,000	0.588
10:51 ص	10,291	0.587
10:51 ص	9,709	0.587
10:51 ص	291	0.587
10:50 ص	1,232	0.587
10:50 ص	759	0.587
10:50 ص	10,000	0.587
10:50 ص	37,718	0.587
10:49 ص	28,660	0.587
10:49 ص	33,622	0.587
10:49 ص	15,578	0.587
10:49 ص	500	0.587
10:49 ص	300	0.587
10:49 ص	102,056	0.588
10:49 ص	25,000	0.587
10:49 ص	22,386	0.587
10:48 ص	27,614	0.587
10:48 ص	27,636	0.587
10:48 ص	10,133	0.585
10:48 ص	25,000	0.585
10:48 ص	40,001	0.585
10:48 ص	29,999	0.585
10:47 ص	50,000	0.585
10:46 ص	10,000	0.583
10:46 ص	49,600	0.583
10:46 ص	400	0.583
10:46 ص	50,000	0.585
10:46 ص	80,000	0.585
10:46 ص	200,000	0.585
10:45 ص	20,000	0.585
10:45 ص	366	0.585
10:45 ص	50,000	0.586
10:45 ص	153	0.587
10:45 ص	30,000	0.587
10:45 ص	1,300	0.588
10:44 ص	9,584	0.588
10:44 ص	416	0.588
10:44 ص	1,000	0.587
10:44 ص	25,000	0.587
10:44 ص	99,584	0.588
10:44 ص	300	0.587
10:44 ص	116	0.587
10:43 ص	675	0.587
10:43 ص	31,698	0.587
10:43 ص	60,000	0.587
10:43 ص	58,302	0.586
10:43 ص	34	0.585
10:42 ص	11,698	0.586
10:42 ص	2,600	0.586
10:42 ص	50,000	0.586
10:42 ص	100	0.586
10:42 ص	700	0.586
10:41 ص	5,200	0.586
10:41 ص	75,000	0.586
10:41 ص	19,800	0.586
10:41 ص	30,602	0.585
10:41 ص	19,398	0.585
10:41 ص	30,000	0.585
10:41 ص	600	0.585
10:41 ص	50,000	0.584
10:41 ص	2	0.584
10:40 ص	50,000	0.583
10:40 ص	34	0.584
10:40 ص	364	0.584
10:40 ص	1,300	0.584
10:40 ص	22,936	0.584
10:40 ص	400	0.584
10:39 ص	25,000	0.583
10:39 ص	2,000	0.582
10:39 ص	95,700	0.582
10:39 ص	300	0.582
10:38 ص	4,000	0.582
10:38 ص	5,000	0.583
10:38 ص	21,266	0.582
10:38 ص	28,734	0.582
10:37 ص	1,500	0.582
10:37 ص	1,900	0.582
10:37 ص	17,866	0.582
10:37 ص	17,134	0.582
10:37 ص	32,866	0.581
10:37 ص	17,134	0.581
10:37 ص	15,000	0.582
10:36 ص	866	0.581
10:36 ص	2,000	0.581
10:36 ص	80,000	0.581
10:36 ص	10,000	0.581
10:36 ص	10,000	0.581
10:36 ص	10,000	0.581
10:34 ص	7,000	0.58
10:34 ص	40,000	0.58
10:34 ص	91,249	0.58
10:34 ص	40,000	0.579
10:34 ص	1,396	0.579
10:33 ص	32,200	0.579
10:33 ص	1,546	0.58
10:33 ص	454	0.58
10:33 ص	153,400	0.579
10:33 ص	5,000	0.58
10:33 ص	1,600	0.581
10:32 ص	7,800	0.583
10:31 ص	27,064	0.582
10:31 ص	300	0.582
10:31 ص	100,000	0.582
10:31 ص	6,965	0.582
10:31 ص	15,671	0.581
10:31 ص	400	0.581
10:31 ص	40,000	0.581
10:31 ص	93,929	0.581
10:30 ص	8,300	0.582
10:30 ص	24,735	0.582
10:30 ص	32,392	0.582
10:30 ص	8,408	0.582
10:30 ص	50,000	0.582
10:29 ص	42,511	0.584
10:29 ص	7,489	0.583
10:29 ص	10,000	0.583
10:29 ص	5,000	0.583
10:29 ص	50,000	0.582
10:29 ص	6,071	0.581
10:29 ص	37,929	0.581
10:28 ص	30,000	0.581
10:28 ص	32,071	0.581
10:28 ص	7,000	0.58
10:28 ص	128,469	0.58
10:27 ص	13,900	0.58
10:27 ص	142,631	0.58
10:27 ص	140,000	0.58
10:27 ص	75,000	0.58
10:27 ص	12,000	0.581
10:27 ص	7,369	0.58
10:27 ص	88,571	0.58
10:27 ص	4,060	0.581
10:27 ص	6,700	0.581
10:27 ص	29,240	0.581
10:27 ص	760	0.581
10:27 ص	9,240	0.581
10:26 ص	700	0.581
10:26 ص	10,000	0.581
10:26 ص	20,000	0.581
10:26 ص	10,060	0.581
10:26 ص	100,000	0.581
10:25 ص	129	0.582
10:25 ص	24,940	0.581
10:25 ص	400	0.581
10:25 ص	24,660	0.581
10:25 ص	25,340	0.581
10:25 ص	5,800	0.582
10:25 ص	17,511	0.583
10:25 ص	2,489	0.582
10:25 ص	91,429	0.58
10:25 ص	8,571	0.58
10:25 ص	100,000	0.58
10:25 ص	1,429	0.58
10:25 ص	50,000	0.579
10:25 ص	20,000	0.579
10:24 ص	9,000	0.579
10:24 ص	29,000	0.573
10:24 ص	50,000	0.573
10:24 ص	50,000	0.573
10:24 ص	10,000	0.574
10:24 ص	50,000	0.574
10:24 ص	50,000	0.574
10:24 ص	400,000	0.58
10:23 ص	25,340	0.572
10:23 ص	50,000	0.572
10:23 ص	5,000	0.572
10:23 ص	100,000	0.573
10:23 ص	100,000	0.573
10:23 ص	50,000	0.573
10:23 ص	56,760	0.573
10:23 ص	50,000	0.576
10:23 ص	187,500	0.576
10:23 ص	400	0.577
10:23 ص	12,500	0.576
10:23 ص	150,000	0.576
10:23 ص	37,500	0.576
10:23 ص	169,519	0.581
10:23 ص	17,000	0.58
10:23 ص	400	0.58
10:23 ص	1,795	0.58
10:23 ص	500	0.58
10:23 ص	10,000	0.576
10:23 ص	2,500	0.576
10:23 ص	40,000	0.576
10:23 ص	17,500	0.576
10:23 ص	32,500	0.576
10:23 ص	5,000	0.576
10:23 ص	6,606	0.575
10:23 ص	5,394	0.576
10:23 ص	19,606	0.576
10:23 ص	75,000	0.576
10:22 ص	4,180	0.575
10:22 ص	25,090	0.575
10:22 ص	300	0.576
10:22 ص	49,910	0.575
10:22 ص	40,000	0.575
10:22 ص	10,000	0.576
10:22 ص	40,000	0.577
10:22 ص	4,000	0.577
10:22 ص	400	0.578
10:22 ص	1,000	0.577
10:22 ص	14,000	0.577
10:22 ص	15,000	0.577
10:21 ص	90	0.58
10:21 ص	100	0.581
10:21 ص	510	0.58
10:21 ص	1,000	0.58
10:21 ص	45,000	0.581
10:21 ص	28,490	0.581
10:21 ص	1,260	0.581
10:21 ص	45,250	0.581
10:21 ص	9,000	0.58
10:21 ص	1,000	0.58
10:21 ص	190,000	0.58
10:21 ص	175,000	0.58
10:21 ص	35,000	0.58
10:21 ص	4,750	0.581
10:21 ص	25,250	0.581
10:21 ص	400	0.581
10:21 ص	274,350	0.581
10:21 ص	55,000	0.581
10:20 ص	50,350	0.581
10:20 ص	2,500	0.581
10:20 ص	50,000	0.581
10:20 ص	19,258	0.582
10:20 ص	18,742	0.582
10:20 ص	14,400	0.581
10:20 ص	15,600	0.581
10:20 ص	65,000	0.581
10:20 ص	10,000	0.582
10:20 ص	15,000	0.581
10:20 ص	10,000	0.582
10:20 ص	10,000	0.582
10:19 ص	20,000	0.582
10:19 ص	31,258	0.582
10:19 ص	18,742	0.582
10:19 ص	56,258	0.582
10:19 ص	99,712	0.582
10:18 ص	144,030	0.582
10:18 ص	50,000	0.582
10:18 ص	100,000	0.582
10:18 ص	6,666	0.582
10:18 ص	30,000	0.583
10:18 ص	5,000	0.583
10:18 ص	269,841	0.583
10:18 ص	15,000	0.584
10:18 ص	61,663	0.584
10:18 ص	800	0.585
10:18 ص	400	0.586
10:17 ص	8,337	0.584
10:17 ص	6,663	0.584
10:17 ص	153	0.584
10:16 ص	52,665	0.584
10:16 ص	1,500	0.584
10:16 ص	13,000	0.584
10:16 ص	26,019	0.584
10:16 ص	73,981	0.584
10:16 ص	26,019	0.584
10:16 ص	58,145	0.584
10:16 ص	1,855	0.584
10:16 ص	400	0.585
10:16 ص	30,000	0.584
10:15 ص	30,000	0.585
10:15 ص	750	0.586
10:15 ص	5,000	0.583
10:15 ص	150,159	0.583
10:15 ص	40,000	0.584
10:15 ص	9,841	0.584
10:15 ص	17,000	0.584
10:15 ص	5,000	0.584
10:14 ص	8,159	0.584
10:14 ص	4,000	0.584
10:14 ص	18,841	0.584
10:14 ص	71,159	0.584
10:14 ص	3,841	0.584
10:14 ص	96,159	0.584
10:14 ص	3,841	0.584
10:14 ص	75,000	0.586
10:14 ص	100,000	0.586
10:13 ص	46,159	0.584
10:13 ص	10,000	0.585
10:13 ص	3,000	0.585
10:13 ص	1,500	0.585
10:13 ص	10,025	0.585
10:13 ص	40,000	0.585
10:13 ص	39,316	0.585
10:13 ص	40,000	0.586
10:13 ص	10,000	0.586
10:13 ص	2,249	0.586
10:13 ص	127,751	0.586
10:13 ص	22,249	0.586
10:13 ص	17,000	0.586
10:12 ص	40,839	0.586
10:12 ص	116,950	0.586
10:12 ص	25,000	0.587
10:12 ص	550	0.587
10:12 ص	16,000	0.587
10:12 ص	20,000	0.587
10:12 ص	3,000	0.587
10:12 ص	23,500	0.588
10:12 ص	10,500	0.588
10:12 ص	523	0.59
10:12 ص	34,985	0.59
10:12 ص	17,000	0.59
10:12 ص	8,625	0.59
10:12 ص	7,100	0.59
10:12 ص	13,500	0.59
10:12 ص	1,200	0.59
10:12 ص	40,000	0.59
10:12 ص	2,000	0.59
10:12 ص	1,000	0.59
10:12 ص	7,000	0.59
10:12 ص	69,575	0.59
10:12 ص	30,425	0.59
10:12 ص	3,000	0.59
10:12 ص	17,050	0.59
10:12 ص	2,000	0.59
10:12 ص	2,500	0.59
10:12 ص	4,000	0.59
10:12 ص	1,025	0.59
10:12 ص	50,000	0.591
10:12 ص	1,000	0.591
10:12 ص	25,000	0.591
10:12 ص	14,000	0.591
10:11 ص	25,000	0.592
10:11 ص	500	0.592
10:11 ص	3,500	0.592
10:11 ص	4,826	0.592
10:11 ص	59,500	0.593
10:11 ص	27,705	0.594
10:10 ص	2,295	0.594
10:10 ص	40,000	0.594
10:10 ص	170	0.594
10:10 ص	3,200	0.594
10:10 ص	250	0.594
10:10 ص	4,085	0.594
10:09 ص	5,915	0.594
10:09 ص	44,085	0.594
10:08 ص	5,915	0.594
10:08 ص	20,000	0.594
10:08 ص	500	0.593
10:08 ص	500	0.593
10:08 ص	3,585	0.594
10:08 ص	500	0.594
10:06 ص	48,884	0.594
10:06 ص	20,000	0.595
10:06 ص	10,367	0.595
10:06 ص	4,712	0.596
10:06 ص	8,511	0.596
10:06 ص	133	0.596
10:05 ص	69,867	0.596
10:05 ص	23,833	0.596
10:05 ص	16,300	0.597
10:05 ص	20,000	0.597
10:05 ص	13,700	0.597
10:05 ص	6,167	0.596
10:05 ص	823	0.596
10:05 ص	10,000	0.595
10:05 ص	4,633	0.595
10:05 ص	2,000	0.595
10:04 ص	7,717	0.594
10:04 ص	300	0.594
10:04 ص	1,000	0.594
10:04 ص	6,663	0.595
10:03 ص	70,000	0.595
10:03 ص	1,010	0.596
10:03 ص	2,000	0.596
10:03 ص	5,000	0.597
10:03 ص	43,337	0.595
10:03 ص	31,663	0.595
10:02 ص	5,000	0.597
10:02 ص	5,000	0.596
10:02 ص	5,000	0.596
10:02 ص	50,000	0.597
10:02 ص	26,300	0.597
10:02 ص	700	0.597
10:02 ص	44,000	0.6
10:01 ص	100,000	0.597
10:00 ص	606	0.604
10:00 ص	5,472	0.604
10:00 ص	2,528	0.6
10:00 ص	11,000	0.597
10:00 ص	20,000	0.596
10:00 ص	1,059	0.595
10:00 ص	31	0.595
10:00 ص	17,278	0.595
10:00 ص	1,000	0.595
10:00 ص	1,722	0.595
10:00 ص	1,450	0.595
10:00 ص	400	0.595
10:00 ص	13	0.595
10:00 ص	800	0.595

ارابيا انفستمنتس هولدنج (AIH)

التداولات

آراب فاينانس لتكنولوجيا المعلومات