| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 2,500 | 3.17 |
| 02:28 م | 33,000 | 3.17 |
| 02:27 م | 100,000 | 3.17 |
| 02:26 م | 25,000 | 3.17 |
| 02:26 م | 200,000 | 3.17 |
| 02:26 م | 25,000 | 3.17 |
| 02:25 م | 38,813 | 3.17 |
| 02:25 م | 25,000 | 3.17 |
| 02:25 م | 25,000 | 3.17 |
| 02:25 م | 25,000 | 3.17 |
| 02:25 م | 98,000 | 3.17 |
| 02:25 م | 50,000 | 3.17 |
| 02:25 م | 11,500 | 3.17 |
| 02:25 م | 5,000 | 3.17 |
| 02:25 م | 8,500 | 3.17 |
| 02:25 م | 1,000 | 3.17 |
| 02:14 م | 2,000 | 3.17 |
| 02:06 م | 9,276 | 3.16 |
| 02:06 م | 29,569 | 3.17 |
| 02:06 م | 70,431 | 3.17 |
| 02:04 م | 18,000 | 3.17 |
| 02:03 م | 20,001 | 3.17 |
| 02:03 م | 41,568 | 3.17 |
| 02:03 م | 50,000 | 3.17 |
| 02:02 م | 5,800 | 3.17 |
| 02:02 م | 10,200 | 3.17 |
| 01:56 م | 12,617 | 3.17 |
| 01:56 م | 17,383 | 3.18 |
| 01:56 م | 3,997 | 3.18 |
| 01:56 م | 1 | 3.17 |
| 01:55 م | 29,814 | 3.17 |
| 01:54 م | 186 | 3.17 |
| 01:54 م | 100,000 | 3.17 |
| 01:54 م | 10,000 | 3.17 |
| 01:54 م | 5,000 | 3.17 |
| 01:53 م | 50,000 | 3.17 |
| 01:53 م | 31,777 | 3.17 |
| 01:53 م | 500 | 3.17 |
| 01:53 م | 537 | 3.17 |
| 01:53 م | 2,000 | 3.17 |
| 01:52 م | 83 | 3.17 |
| 01:51 م | 2,120 | 3.15 |
| 01:51 م | 30 | 3.15 |
| 01:50 م | 312 | 3.15 |
| 01:50 م | 5,000 | 3.15 |
| 01:50 م | 813 | 3.15 |
| 01:49 م | 280 | 3.17 |
| 01:46 م | 4,400 | 3.15 |
| 01:45 م | 10,000 | 3.15 |
| 01:39 م | 30 | 3.15 |
| 01:39 م | 20 | 3.15 |
| 01:38 م | 30 | 3.15 |
| 01:38 م | 40 | 3.15 |
| 01:38 م | 50 | 3.15 |
| 01:38 م | 60 | 3.15 |
| 01:38 م | 70 | 3.15 |
| 01:37 م | 80 | 3.15 |
| 01:37 م | 100 | 3.15 |
| 01:37 م | 90 | 3.15 |
| 01:37 م | 80 | 3.15 |
| 01:37 م | 70 | 3.15 |
| 01:37 م | 60 | 3.15 |
| 01:36 م | 50,000 | 3.15 |
| 01:36 م | 1,000 | 3.18 |
| 01:36 م | 50 | 3.15 |
| 01:36 م | 3,514 | 3.15 |
| 01:36 م | 40 | 3.15 |
| 01:36 م | 5,000 | 3.15 |
| 01:35 م | 30 | 3.15 |
| 01:35 م | 150 | 3.15 |
| 01:35 م | 100 | 3.15 |
| 01:35 م | 60 | 3.15 |
| 01:35 م | 10,000 | 3.15 |
| 01:35 م | 10 | 3.15 |
| 01:35 م | 20 | 3.15 |
| 01:35 م | 30 | 3.15 |
| 01:34 م | 60 | 3.15 |
| 01:34 م | 50 | 3.15 |
| 01:34 م | 40 | 3.15 |
| 01:34 م | 17,850 | 3.15 |
| 01:34 م | 2,150 | 3.15 |
| 01:34 م | 30 | 3.15 |
| 01:34 م | 100 | 3.15 |
| 01:34 م | 60 | 3.15 |
| 01:33 م | 40 | 3.15 |
| 01:33 م | 50 | 3.15 |
| 01:33 م | 20 | 3.15 |
| 01:33 م | 30 | 3.15 |
| 01:33 م | 50 | 3.15 |
| 01:32 م | 2 | 3.18 |
| 01:30 م | 1 | 3.18 |
| 01:30 م | 5,000 | 3.16 |
| 01:29 م | 3,000 | 3.16 |
| 01:27 م | 1,412 | 3.2 |
| 01:27 م | 5,000 | 3.2 |
| 01:27 م | 5,829 | 3.19 |
| 01:27 م | 7,759 | 3.19 |
| 01:27 م | 7,003 | 3.15 |
| 01:26 م | 4,171 | 3.19 |
| 01:26 م | 1,000 | 3.19 |
| 01:26 م | 20,000 | 3.19 |
| 01:26 م | 30,000 | 3.18 |
| 01:26 م | 5,000 | 3.18 |
| 01:26 م | 10,000 | 3.17 |
| 01:26 م | 4,829 | 3.17 |
| 01:24 م | 5,171 | 3.17 |
| 01:24 م | 5,000 | 3.17 |
| 01:24 م | 500 | 3.17 |
| 01:24 م | 19,329 | 3.16 |
| 01:23 م | 671 | 3.16 |
| 01:22 م | 10,000 | 3.16 |
| 01:16 م | 2,781 | 3.16 |
| 01:16 م | 10,000 | 3.16 |
| 01:15 م | 3,369 | 3.16 |
| 01:09 م | 8,850 | 3.16 |
| 01:08 م | 1,150 | 3.16 |
| 01:08 م | 100 | 3.16 |
| 01:08 م | 15,000 | 3.16 |
| 01:08 م | 8,750 | 3.16 |
| 01:05 م | 40,000 | 3.15 |
| 01:00 م | 1,911 | 3.12 |
| 01:00 م | 4,500 | 3.12 |
| 12:59 م | 4,329 | 3.11 |
| 12:59 م | 671 | 3.12 |
| 12:58 م | 6,635 | 3.12 |
| 12:58 م | 2,694 | 3.12 |
| 12:58 م | 2,306 | 3.12 |
| 12:58 م | 1,094 | 3.12 |
| 12:58 م | 3,906 | 3.12 |
| 12:58 م | 2,541 | 3.12 |
| 12:57 م | 1,553 | 3.12 |
| 12:57 م | 3,447 | 3.12 |
| 12:56 م | 5,000 | 3.12 |
| 12:48 م | 400 | 3.15 |
| 12:44 م | 5,000 | 3.12 |
| 12:44 م | 13 | 3.12 |
| 12:40 م | 2,000 | 3.12 |
| 12:39 م | 5,000 | 3.12 |
| 12:38 م | 5,000 | 3.12 |
| 12:37 م | 1,250 | 3.16 |
| 12:37 م | 9,067 | 3.15 |
| 12:37 م | 625 | 3.15 |
| 12:37 م | 2,700 | 3.14 |
| 12:35 م | 1,500 | 3.13 |
| 12:34 م | 1,604 | 3.13 |
| 12:33 م | 1,696 | 3.13 |
| 12:32 م | 304 | 3.13 |
| 12:30 م | 736 | 3.15 |
| 12:29 م | 5,000 | 3.13 |
| 12:26 م | 639 | 3.15 |
| 12:26 م | 15,000 | 3.15 |
| 12:25 م | 14,361 | 3.15 |
| 12:24 م | 14,739 | 3.15 |
| 12:24 م | 60,000 | 3.15 |
| 12:24 م | 20,000 | 3.15 |
| 12:24 م | 668 | 3.15 |
| 12:24 م | 5,000 | 3.15 |
| 12:24 م | 10,000 | 3.15 |
| 12:24 م | 5,000 | 3.15 |
| 12:24 م | 1,085 | 3.15 |
| 12:24 م | 26,208 | 3.15 |
| 12:24 م | 2,300 | 3.14 |
| 12:24 م | 5,000 | 3.14 |
| 12:22 م | 15,000 | 3.13 |
| 12:22 م | 10,000 | 3.13 |
| 12:19 م | 5,000 | 3.13 |
| 12:19 م | 5,902 | 3.12 |
| 12:19 م | 1,000 | 3.11 |
| 12:19 م | 1,010 | 3.11 |
| 12:11 م | 2,941 | 3.11 |
| 12:11 م | 3,048 | 3.11 |
| 11:57 ص | 514 | 3.08 |
| 11:57 ص | 3,000 | 3.08 |
| 11:57 ص | 486 | 3.08 |
| 11:56 ص | 1,000 | 3.08 |
| 11:55 ص | 1,089 | 3.1 |
| 11:55 ص | 8,911 | 3.1 |
| 11:51 ص | 5,000 | 3.06 |
| 11:47 ص | 1,089 | 3.1 |
| 11:43 ص | 19,098 | 3.12 |
| 11:43 ص | 6,300 | 3.11 |
| 11:43 ص | 10,000 | 3.1 |
| 11:43 ص | 2,000 | 3.09 |
| 11:43 ص | 10,000 | 3.09 |
| 11:43 ص | 2,602 | 3.08 |
| 11:38 ص | 500 | 3.07 |
| 11:36 ص | 4,192 | 3.05 |
| 11:31 ص | 384 | 3.08 |
| 11:27 ص | 15,000 | 3.07 |
| 11:25 ص | 2,000 | 3.03 |
| 11:24 ص | 1,999 | 3.03 |
| 11:23 ص | 3,000 | 3.03 |
| 11:23 ص | 5,000 | 3.02 |
| 11:22 ص | 1,514 | 3.02 |
| 11:22 ص | 2,986 | 3.03 |
| 11:22 ص | 500 | 3.04 |
| 11:21 ص | 491 | 3.02 |
| 11:21 ص | 4,509 | 3.03 |
| 11:21 ص | 1 | 3.08 |
| 11:21 ص | 4,379 | 3.03 |
| 11:21 ص | 4,621 | 3.04 |
| 11:18 ص | 6,112 | 3.03 |
| 11:18 ص | 200 | 3.03 |
| 11:18 ص | 200 | 3.03 |
| 11:18 ص | 488 | 3.05 |
| 11:13 ص | 3,000 | 3.05 |
| 11:12 ص | 1,800 | 3.05 |
| 11:12 ص | 4,712 | 3.05 |
| 11:12 ص | 5,288 | 3.05 |
| 11:08 ص | 1,000 | 3.05 |
| 11:07 ص | 500 | 3.09 |
| 11:07 ص | 655 | 3.09 |
| 11:06 ص | 8,712 | 3.05 |
| 11:06 ص | 1,500 | 3.08 |
| 11:06 ص | 48,364 | 3.08 |
| 11:06 ص | 350 | 3.08 |
| 11:06 ص | 3,250 | 3.09 |
| 11:06 ص | 2,296 | 3.09 |
| 11:06 ص | 2,000 | 3.09 |
| 11:06 ص | 10,000 | 3.09 |
| 11:06 ص | 1,490 | 3.09 |
| 11:06 ص | 2,038 | 3.1 |
| 10:59 ص | 900 | 3.14 |
| 10:53 ص | 33,792 | 3.15 |
| 10:53 ص | 6,180 | 3.15 |
| 10:53 ص | 6,528 | 3.14 |
| 10:53 ص | 10,000 | 3.14 |
| 10:53 ص | 25,000 | 3.14 |
| 10:53 ص | 4,000 | 3.14 |
| 10:53 ص | 2,000 | 3.14 |
| 10:53 ص | 5,000 | 3.14 |
| 10:53 ص | 7,500 | 3.12 |
| 10:53 ص | 462 | 3.1 |
| 10:51 ص | 210 | 3.09 |
| 10:50 ص | 5,000 | 3.09 |
| 10:49 ص | 640 | 3.1 |
| 10:49 ص | 4,150 | 3.1 |
| 10:49 ص | 2,500 | 3.1 |
| 10:47 ص | 13,350 | 3.1 |
| 10:47 ص | 59,000 | 3.1 |
| 10:47 ص | 20,000 | 3.11 |
| 10:47 ص | 7,650 | 3.11 |
| 10:46 ص | 530 | 3.14 |
| 10:45 ص | 5,000 | 3.11 |
| 10:44 ص | 350 | 3.11 |
| 10:43 ص | 2,000 | 3.11 |
| 10:41 ص | 20,000 | 3.1 |
| 10:41 ص | 5,000 | 3.11 |
| 10:39 ص | 3,500 | 3.1 |
| 10:39 ص | 10,000 | 3.1 |
| 10:38 ص | 5,000 | 3.1 |
| 10:32 ص | 9,332 | 3.15 |
| 10:32 ص | 6,668 | 3.14 |
| 10:32 ص | 2,500 | 3.1 |
| 10:31 ص | 1,300 | 3.09 |
| 10:31 ص | 9,700 | 3.1 |
| 10:29 ص | 2,000 | 3.09 |
| 10:27 ص | 1,000 | 3.14 |
| 10:26 ص | 1,636 | 3.08 |
| 10:25 ص | 770 | 3.09 |
| 10:24 ص | 8,000 | 3.09 |
| 10:23 ص | 64 | 3.05 |
| 10:23 ص | 2,000 | 3.05 |
| 10:23 ص | 1,694 | 3.05 |
| 10:23 ص | 242 | 3.05 |
| 10:22 ص | 1,658 | 3.05 |
| 10:22 ص | 100 | 3.05 |
| 10:21 ص | 500 | 3.09 |
| 10:21 ص | 1,631 | 3.04 |
| 10:21 ص | 3,369 | 3.05 |
| 10:20 ص | 500 | 3.09 |
| 10:20 ص | 27 | 3.04 |
| 10:20 ص | 230 | 3.09 |
| 10:20 ص | 9,770 | 3.09 |
| 10:19 ص | 230 | 3.09 |
| 10:19 ص | 2,942 | 3.1 |
| 10:19 ص | 14,658 | 3.1 |
| 10:19 ص | 10,342 | 3.1 |
| 10:18 ص | 10,700 | 3.1 |
| 10:18 ص | 18,958 | 3.1 |
| 10:18 ص | 200 | 3.13 |
| 10:18 ص | 15,000 | 3.09 |
| 10:17 ص | 25,000 | 3.09 |
| 10:17 ص | 22,332 | 3.14 |
| 10:17 ص | 5,000 | 3.14 |
| 10:17 ص | 3,000 | 3.14 |
| 10:17 ص | 10,000 | 3.1 |
| 10:17 ص | 5,000 | 3.09 |
| 10:17 ص | 3,200 | 3.09 |
| 10:17 ص | 1,468 | 3.08 |
| 10:17 ص | 20,000 | 3.08 |
| 10:16 ص | 20,000 | 3.09 |
| 10:16 ص | 10,000 | 3.08 |
| 10:16 ص | 10,000 | 3.05 |
| 10:16 ص | 5,000 | 3.05 |
| 10:16 ص | 5,000 | 3.04 |
| 10:16 ص | 12,202 | 3 |
| 10:16 ص | 10,000 | 3 |
| 10:16 ص | 2,798 | 3 |
| 10:16 ص | 30,000 | 3.03 |
| 10:15 ص | 17,202 | 3 |
| 10:15 ص | 10,000 | 3 |
| 10:14 ص | 6,635 | 3 |
| 10:14 ص | 200 | 3 |
| 10:14 ص | 1,000 | 3 |
| 10:14 ص | 4,963 | 3 |
| 10:14 ص | 37 | 3 |
| 10:14 ص | 10,000 | 3 |
| 10:14 ص | 15,000 | 3 |
| 10:14 ص | 10,000 | 2.99 |
| 10:13 ص | 1,000 | 3 |
| 10:12 ص | 800 | 3 |
| 10:11 ص | 5,000 | 3 |
| 10:11 ص | 5,000 | 3 |
| 10:11 ص | 3,306 | 2.81 |
| 10:11 ص | 25,000 | 2.81 |
| 10:11 ص | 5,000 | 2.83 |
| 10:11 ص | 20,000 | 2.85 |
| 10:11 ص | 15,000 | 2.85 |
| 10:11 ص | 30,000 | 2.86 |
| 10:11 ص | 1,694 | 2.9 |
| 10:10 ص | 804 | 2.72 |
| 10:10 ص | 10,000 | 2.75 |
| 10:10 ص | 71,468 | 2.71 |
| 10:10 ص | 25,000 | 2.72 |
| 10:10 ص | 10,000 | 2.73 |
| 10:10 ص | 30,000 | 2.73 |
| 10:10 ص | 40,000 | 2.75 |
| 10:10 ص | 69 | 2.83 |
| 10:00 ص | 30,000 | 2.9 |
| 10:00 ص | 5,000 | 2.91 |
| 10:00 ص | 1,100 | 2.96 |
| 10:00 ص | 20,000 | 3 |
| 10:00 ص | 5 | 3 |
| 10:00 ص | 5,000 | 3 |
| 10:00 ص | 65 | 3 |
| 10:00 ص | 10,000 | 3.01 |
| 10:00 ص | 3,000 | 3.02 |
| 10:00 ص | 20,000 | 3.02 |
| 10:00 ص | 2,000 | 3.02 |
| 10:00 ص | 5,000 | 3.03 |
| 10:00 ص | 450 | 3.03 |
| 10:00 ص | 5,000 | 3.03 |
| 10:00 ص | 4,000 | 3.04 |
| 10:00 ص | 1,100 | 3.05 |
| 10:00 ص | 20,000 | 3.06 |
| 10:00 ص | 10,000 | 3.11 |
| 10:00 ص | 1,100 | 3.13 |
| 10:00 ص | 10,000 | 3.13 |
| 10:00 ص | 46,200 | 3.13 |
| 10:00 ص | 10,000 | 3.14 |
| 10:00 ص | 20,000 | 3.15 |
| 10:00 ص | 10,000 | 3.15 |
| 10:00 ص | 10 | 3.15 |
| 10:00 ص | 8,308 | 3.16 |
| 10:00 ص | 2 | 3.16 |
| 10:00 ص | 1,690 | 3.16 |
| 10:00 ص | 3,310 | 3.16 |
| 10:00 ص | 6,690 | 3.16 |
| 10:00 ص | 10,000 | 3.16 |
| 10:00 ص | 40,000 | 3.16 |
| 10:00 ص | 10,000 | 3.16 |
| 10:00 ص | 7,000 | 3.16 |
| 10:00 ص | 1 | 3.16 |
| 10:00 ص | 10,000 | 3.16 |
| 10:00 ص | 9 | 3.16 |
| 10:00 ص | 9,000 | 3.16 |
| 10:00 ص | 7,300 | 3.16 |
| 10:00 ص | 1,000 | 3.16 |
| 10:00 ص | 1,000 | 3.16 |
| 10:00 ص | 1,000 | 3.16 |
| 10:00 ص | 500 | 3.16 |
| 10:00 ص | 1,100 | 3.16 |
| 10:00 ص | 3,900 | 3.16 |
| 10:00 ص | 4,000 | 3.16 |
| 10:00 ص | 100 | 3.16 |