| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 1,250 | 0.653 |
| 02:28 م | 53,557 | 0.653 |
| 02:28 م | 3,176 | 0.653 |
| 02:28 م | 118,000 | 0.653 |
| 02:26 م | 208,650 | 0.653 |
| 02:26 م | 3,200 | 0.653 |
| 02:26 م | 42,000 | 0.653 |
| 02:26 م | 10,250 | 0.653 |
| 02:25 م | 39,750 | 0.653 |
| 02:25 م | 250 | 0.653 |
| 02:25 م | 20,000 | 0.653 |
| 02:13 م | 10,000 | 0.65 |
| 02:13 م | 100,000 | 0.65 |
| 02:13 م | 15,862 | 0.65 |
| 02:13 م | 15,000 | 0.651 |
| 02:13 م | 10,000 | 0.651 |
| 02:13 م | 100,000 | 0.651 |
| 02:13 م | 800 | 0.651 |
| 02:13 م | 10,005 | 0.651 |
| 02:13 م | 5,000 | 0.651 |
| 02:13 م | 32,833 | 0.651 |
| 02:13 م | 1,500 | 0.651 |
| 02:13 م | 9,000 | 0.652 |
| 02:13 م | 6,849 | 0.658 |
| 02:12 م | 178,020 | 0.658 |
| 02:12 م | 175,000 | 0.658 |
| 02:12 م | 9,000 | 0.658 |
| 02:12 م | 10,000 | 0.658 |
| 02:12 م | 5,000 | 0.658 |
| 02:12 م | 8,300 | 0.658 |
| 02:12 م | 6,451 | 0.657 |
| 02:12 م | 50,000 | 0.657 |
| 02:11 م | 39,229 | 0.655 |
| 02:10 م | 4,500 | 0.654 |
| 02:10 م | 2,000 | 0.654 |
| 02:10 م | 60,000 | 0.653 |
| 02:10 م | 40,000 | 0.653 |
| 02:10 م | 30,000 | 0.654 |
| 02:10 م | 10,000 | 0.653 |
| 02:09 م | 13,000 | 0.654 |
| 02:09 م | 19,000 | 0.652 |
| 02:09 م | 1,000 | 0.653 |
| 02:07 م | 11,855 | 0.655 |
| 02:07 م | 25,000 | 0.654 |
| 02:06 م | 4,000 | 0.653 |
| 02:06 م | 9,145 | 0.653 |
| 02:05 م | 15,855 | 0.653 |
| 02:05 م | 1,124 | 0.653 |
| 02:04 م | 1,706 | 0.653 |
| 02:04 م | 2,888 | 0.652 |
| 02:00 م | 30 | 0.653 |
| 01:58 م | 2,898 | 0.653 |
| 01:58 م | 406 | 0.653 |
| 01:57 م | 6,451 | 0.651 |
| 01:57 م | 1,500 | 0.651 |
| 01:55 م | 197,946 | 0.65 |
| 01:55 م | 60,000 | 0.65 |
| 01:55 م | 50,000 | 0.65 |
| 01:55 م | 200,000 | 0.65 |
| 01:55 م | 14,000 | 0.65 |
| 01:55 م | 20,000 | 0.65 |
| 01:55 م | 100,000 | 0.65 |
| 01:55 م | 5,000 | 0.65 |
| 01:55 م | 35,000 | 0.65 |
| 01:55 م | 20,000 | 0.65 |
| 01:55 م | 150,000 | 0.65 |
| 01:55 م | 148,054 | 0.65 |
| 01:55 م | 105 | 0.651 |
| 01:54 م | 12,946 | 0.65 |
| 01:54 م | 1,500 | 0.65 |
| 01:54 م | 100,554 | 0.65 |
| 01:53 م | 14 | 0.651 |
| 01:53 م | 25,000 | 0.651 |
| 01:53 م | 11,930 | 0.651 |
| 01:53 م | 5,070 | 0.651 |
| 01:53 م | 203 | 0.651 |
| 01:52 م | 227 | 0.651 |
| 01:52 م | 14,230 | 0.651 |
| 01:52 م | 20,000 | 0.651 |
| 01:52 م | 1,035 | 0.651 |
| 01:52 م | 1,079 | 0.651 |
| 01:52 م | 21,048 | 0.651 |
| 01:52 م | 12,873 | 0.651 |
| 01:51 م | 5,000 | 0.651 |
| 01:50 م | 60,000 | 0.651 |
| 01:48 م | 173 | 0.653 |
| 01:47 م | 6,531 | 0.65 |
| 01:46 م | 26,915 | 0.65 |
| 01:46 م | 5,000 | 0.65 |
| 01:46 م | 7,000 | 0.65 |
| 01:46 م | 50,000 | 0.65 |
| 01:46 م | 60,000 | 0.65 |
| 01:46 م | 8,451 | 0.65 |
| 01:46 م | 10,000 | 0.65 |
| 01:46 م | 10,000 | 0.65 |
| 01:46 م | 3,000 | 0.65 |
| 01:46 م | 40,000 | 0.65 |
| 01:46 م | 16,000 | 0.65 |
| 01:46 م | 50,000 | 0.65 |
| 01:46 م | 2,000 | 0.65 |
| 01:46 م | 100,000 | 0.65 |
| 01:46 م | 153,846 | 0.65 |
| 01:46 م | 29,200 | 0.65 |
| 01:46 م | 3,000 | 0.65 |
| 01:46 م | 10,000 | 0.65 |
| 01:46 م | 7,500 | 0.65 |
| 01:46 م | 50,000 | 0.65 |
| 01:46 م | 3,000 | 0.65 |
| 01:46 م | 348,088 | 0.651 |
| 01:46 م | 30,000 | 0.651 |
| 01:46 م | 189,698 | 0.651 |
| 01:46 م | 10,000 | 0.651 |
| 01:46 م | 22,222 | 0.651 |
| 01:46 م | 50,000 | 0.651 |
| 01:46 م | 20,000 | 0.651 |
| 01:46 م | 3,500 | 0.651 |
| 01:46 م | 10,000 | 0.651 |
| 01:46 م | 20,000 | 0.651 |
| 01:46 م | 56,823 | 0.651 |
| 01:46 م | 20,000 | 0.651 |
| 01:46 م | 20,000 | 0.651 |
| 01:46 م | 30,000 | 0.651 |
| 01:46 م | 28,000 | 0.651 |
| 01:46 م | 15,000 | 0.651 |
| 01:46 م | 4,757 | 0.651 |
| 01:45 م | 3,413 | 0.652 |
| 01:44 م | 11,587 | 0.652 |
| 01:44 م | 8,413 | 0.652 |
| 01:43 م | 1,587 | 0.652 |
| 01:43 م | 69 | 0.651 |
| 01:43 م | 5,000 | 0.652 |
| 01:42 م | 5,200 | 0.652 |
| 01:42 م | 8,213 | 0.652 |
| 01:42 م | 10,000 | 0.652 |
| 01:41 م | 25,000 | 0.652 |
| 01:41 م | 15,000 | 0.652 |
| 01:39 م | 45,174 | 0.651 |
| 01:39 م | 15,361 | 0.651 |
| 01:38 م | 5,000 | 0.652 |
| 01:38 م | 200,000 | 0.652 |
| 01:38 م | 10,117 | 0.652 |
| 01:38 م | 11,209 | 0.652 |
| 01:38 م | 539 | 0.652 |
| 01:38 م | 12,600 | 0.653 |
| 01:38 م | 1,000 | 0.654 |
| 01:35 م | 20,000 | 0.654 |
| 01:33 م | 8,467 | 0.652 |
| 01:33 م | 1,533 | 0.652 |
| 01:29 م | 28,467 | 0.652 |
| 01:29 م | 5,000 | 0.652 |
| 01:29 م | 10,000 | 0.652 |
| 01:29 م | 6,533 | 0.652 |
| 01:28 م | 262 | 0.652 |
| 01:27 م | 70,000 | 0.652 |
| 01:26 م | 223,467 | 0.652 |
| 01:26 م | 6,533 | 0.652 |
| 01:22 م | 5,000 | 0.652 |
| 01:19 م | 18,467 | 0.652 |
| 01:19 م | 1,533 | 0.652 |
| 01:19 م | 10,000 | 0.652 |
| 01:15 م | 200,000 | 0.652 |
| 01:14 م | 333,154 | 0.652 |
| 01:14 م | 28,000 | 0.652 |
| 01:14 م | 25,000 | 0.652 |
| 01:14 م | 2,860 | 0.652 |
| 01:14 م | 20,000 | 0.652 |
| 01:14 م | 10,000 | 0.652 |
| 01:14 م | 5,000 | 0.652 |
| 01:14 م | 6,498 | 0.652 |
| 01:14 م | 5,000 | 0.652 |
| 01:14 م | 10,000 | 0.653 |
| 01:14 م | 14,488 | 0.653 |
| 01:13 م | 150,000 | 0.653 |
| 01:12 م | 272,052 | 0.653 |
| 01:12 م | 11,000 | 0.653 |
| 01:12 م | 16,948 | 0.654 |
| 01:10 م | 2,991 | 0.654 |
| 01:09 م | 16,896 | 0.654 |
| 01:09 م | 10,300 | 0.654 |
| 01:08 م | 9,420 | 0.654 |
| 01:08 م | 6,927 | 0.654 |
| 01:08 م | 7,000 | 0.654 |
| 01:07 م | 63,460 | 0.653 |
| 01:07 م | 153 | 0.653 |
| 01:05 م | 20,000 | 0.653 |
| 01:05 م | 23,600 | 0.653 |
| 12:58 م | 1,400 | 0.653 |
| 12:54 م | 3,502 | 0.652 |
| 12:54 م | 3,498 | 0.652 |
| 12:53 م | 73 | 0.654 |
| 12:52 م | 10,000 | 0.652 |
| 12:51 م | 48,502 | 0.652 |
| 12:51 م | 1,498 | 0.653 |
| 12:50 م | 24 | 0.653 |
| 12:50 م | 1,500 | 0.653 |
| 12:50 م | 8,476 | 0.653 |
| 12:48 م | 7,804 | 0.653 |
| 12:48 م | 8,300 | 0.653 |
| 12:48 م | 10,000 | 0.653 |
| 12:48 م | 3,100 | 0.653 |
| 12:48 م | 796 | 0.653 |
| 12:47 م | 10,000 | 0.653 |
| 12:40 م | 7,000 | 0.653 |
| 12:39 م | 132,204 | 0.653 |
| 12:39 م | 15,000 | 0.653 |
| 12:39 م | 22,796 | 0.653 |
| 12:37 م | 30,000 | 0.653 |
| 12:36 م | 97,204 | 0.653 |
| 12:36 م | 2,796 | 0.653 |
| 12:33 م | 5,000 | 0.654 |
| 12:33 م | 1,000 | 0.654 |
| 12:33 م | 659 | 0.653 |
| 12:33 م | 14,341 | 0.653 |
| 12:32 م | 6,545 | 0.653 |
| 12:32 م | 13,455 | 0.653 |
| 12:29 م | 3,828 | 0.655 |
| 12:29 م | 8,652 | 0.654 |
| 12:28 م | 650 | 0.654 |
| 12:27 م | 3,350 | 0.654 |
| 12:27 م | 146,650 | 0.654 |
| 12:25 م | 3,000 | 0.654 |
| 12:23 م | 300 | 0.654 |
| 12:22 م | 2,000 | 0.655 |
| 12:19 م | 50 | 0.654 |
| 12:17 م | 8,605 | 0.655 |
| 12:17 م | 1,000 | 0.655 |
| 12:17 م | 17,000 | 0.655 |
| 12:17 م | 91,483 | 0.655 |
| 12:16 م | 10,000 | 0.657 |
| 12:15 م | 50,000 | 0.655 |
| 12:14 م | 3,487 | 0.655 |
| 12:14 م | 6,513 | 0.656 |
| 12:03 م | 3,735 | 0.657 |
| 12:01 م | 39,215 | 0.657 |
| 12:00 م | 110,785 | 0.657 |
| 12:00 م | 8,200 | 0.657 |
| 12:00 م | 6,480 | 0.657 |
| 11:56 ص | 50,000 | 0.657 |
| 11:56 ص | 20,000 | 0.657 |
| 11:53 ص | 5,000 | 0.656 |
| 11:52 ص | 9,987 | 0.656 |
| 11:52 ص | 30 | 0.655 |
| 11:51 ص | 5,000 | 0.655 |
| 11:50 ص | 500 | 0.656 |
| 11:46 ص | 5,000 | 0.656 |
| 11:46 ص | 3,000 | 0.656 |
| 11:45 ص | 30,000 | 0.656 |
| 11:45 ص | 25,000 | 0.655 |
| 11:43 ص | 763 | 0.656 |
| 11:39 ص | 2,000 | 0.653 |
| 11:39 ص | 50,000 | 0.654 |
| 11:36 ص | 750 | 0.656 |
| 11:33 ص | 7,845 | 0.653 |
| 11:33 ص | 7,650 | 0.654 |
| 11:32 ص | 2,000 | 0.653 |
| 11:31 ص | 31,661 | 0.655 |
| 11:31 ص | 60,000 | 0.655 |
| 11:31 ص | 8,339 | 0.655 |
| 11:31 ص | 18,500 | 0.655 |
| 11:31 ص | 200 | 0.655 |
| 11:21 ص | 2,961 | 0.655 |
| 11:19 ص | 4,700 | 0.653 |
| 11:19 ص | 70,000 | 0.653 |
| 11:17 ص | 2,891 | 0.656 |
| 11:15 ص | 13,700 | 0.652 |
| 11:15 ص | 63,814 | 0.652 |
| 11:15 ص | 5,000 | 0.657 |
| 11:15 ص | 36,186 | 0.652 |
| 11:15 ص | 2,000 | 0.653 |
| 11:15 ص | 11,814 | 0.653 |
| 11:14 ص | 100,000 | 0.654 |
| 11:13 ص | 2,852 | 0.653 |
| 11:13 ص | 400,000 | 0.653 |
| 11:13 ص | 97,148 | 0.654 |
| 11:13 ص | 2,852 | 0.654 |
| 11:12 ص | 10,000 | 0.654 |
| 11:12 ص | 2,000 | 0.654 |
| 11:12 ص | 6,000 | 0.654 |
| 11:12 ص | 15,000 | 0.654 |
| 11:12 ص | 500 | 0.654 |
| 11:12 ص | 50,000 | 0.654 |
| 11:12 ص | 11,500 | 0.654 |
| 11:12 ص | 11,590 | 0.654 |
| 11:12 ص | 40,558 | 0.654 |
| 11:12 ص | 50,000 | 0.655 |
| 11:08 ص | 30,000 | 0.654 |
| 11:08 ص | 35,508 | 0.655 |
| 11:08 ص | 9,130 | 0.655 |
| 11:08 ص | 40,000 | 0.655 |
| 11:08 ص | 3,100 | 0.655 |
| 11:08 ص | 9,831 | 0.655 |
| 11:02 ص | 10,698 | 0.658 |
| 11:00 ص | 1,139 | 0.659 |
| 10:59 ص | 25,643 | 0.658 |
| 10:58 ص | 19,679 | 0.658 |
| 10:58 ص | 25,000 | 0.658 |
| 10:58 ص | 8,980 | 0.658 |
| 10:56 ص | 10,169 | 0.655 |
| 10:56 ص | 19,831 | 0.655 |
| 10:56 ص | 30,169 | 0.655 |
| 10:56 ص | 19,831 | 0.655 |
| 10:56 ص | 20 | 0.658 |
| 10:54 ص | 10,000 | 0.658 |
| 10:54 ص | 1,500 | 0.658 |
| 10:53 ص | 1,500 | 0.658 |
| 10:50 ص | 321 | 0.659 |
| 10:50 ص | 2,179 | 0.658 |
| 10:50 ص | 500 | 0.658 |
| 10:46 ص | 224 | 0.658 |
| 10:45 ص | 500 | 0.658 |
| 10:44 ص | 1,525 | 0.658 |
| 10:44 ص | 5,000 | 0.656 |
| 10:43 ص | 10,000 | 0.656 |
| 10:43 ص | 10,000 | 0.656 |
| 10:40 ص | 169 | 0.655 |
| 10:40 ص | 2,500 | 0.655 |
| 10:40 ص | 15 | 0.656 |
| 10:40 ص | 7,316 | 0.656 |
| 10:40 ص | 230 | 0.658 |
| 10:38 ص | 2,684 | 0.656 |
| 10:38 ص | 12,250 | 0.658 |
| 10:35 ص | 1,000 | 0.66 |
| 10:31 ص | 1,454 | 0.661 |
| 10:29 ص | 7,611 | 0.657 |
| 10:27 ص | 72,592 | 0.66 |
| 10:25 ص | 1 | 0.663 |
| 10:24 ص | 10,000 | 0.66 |
| 10:23 ص | 17,408 | 0.66 |
| 10:23 ص | 7,592 | 0.66 |
| 10:23 ص | 20,000 | 0.66 |
| 10:23 ص | 115,119 | 0.66 |
| 10:23 ص | 27,289 | 0.66 |
| 10:23 ص | 20,000 | 0.659 |
| 10:23 ص | 10,000 | 0.659 |
| 10:20 ص | 462 | 0.66 |
| 10:20 ص | 5,800 | 0.66 |
| 10:19 ص | 5,000 | 0.66 |
| 10:19 ص | 1,449 | 0.66 |
| 10:19 ص | 5,000 | 0.66 |
| 10:18 ص | 4 | 0.663 |
| 10:16 ص | 8,551 | 0.66 |
| 10:16 ص | 11,449 | 0.66 |
| 10:16 ص | 50,000 | 0.661 |
| 10:15 ص | 1,817 | 0.664 |
| 10:14 ص | 2,170 | 0.66 |
| 10:14 ص | 11,111 | 0.66 |
| 10:14 ص | 211,016 | 0.66 |
| 10:14 ص | 15,000 | 0.66 |
| 10:14 ص | 98,170 | 0.66 |
| 10:14 ص | 5,555 | 0.659 |
| 10:14 ص | 20,000 | 0.659 |
| 10:14 ص | 20,000 | 0.659 |
| 10:14 ص | 20,000 | 0.659 |
| 10:14 ص | 20,000 | 0.659 |
| 10:14 ص | 35,000 | 0.658 |
| 10:14 ص | 5,555 | 0.658 |
| 10:14 ص | 10,148 | 0.658 |
| 10:14 ص | 14,826 | 0.657 |
| 10:13 ص | 173 | 0.657 |
| 10:13 ص | 5,000 | 0.657 |
| 10:13 ص | 1 | 0.657 |
| 10:10 ص | 4,700 | 0.656 |
| 10:10 ص | 300 | 0.656 |
| 10:06 ص | 29,442 | 0.654 |
| 10:06 ص | 30,000 | 0.654 |
| 10:06 ص | 40,000 | 0.654 |
| 10:06 ص | 558 | 0.654 |
| 10:04 ص | 50,000 | 0.654 |
| 10:04 ص | 50,000 | 0.654 |
| 10:04 ص | 10,000 | 0.655 |
| 10:00 ص | 2,442 | 0.654 |
| 10:00 ص | 2,058 | 0.654 |
| 10:00 ص | 15 | 0.654 |