الوقت | الكمية | السعر |
---|---|---|
02:14 م | 136 | 43.11 |
02:14 م | 864 | 43.12 |
02:14 م | 36 | 43.12 |
02:14 م | 288 | 43.49 |
02:14 م | 500 | 43.4 |
02:11 م | 98 | 43.1 |
02:10 م | 114 | 43.1 |
02:08 م | 16 | 43.6 |
02:07 م | 1,002 | 43.63 |
02:07 م | 9 | 43.63 |
02:06 م | 2,000 | 43.63 |
02:06 م | 735 | 43.63 |
02:06 م | 1,000 | 43.6 |
02:06 م | 1,000 | 43.5 |
02:06 م | 1,121 | 43.5 |
02:06 م | 60 | 43.49 |
02:06 م | 60 | 43.49 |
02:06 م | 24 | 43.18 |
02:04 م | 10 | 43.18 |
02:03 م | 300 | 43.18 |
02:02 م | 250 | 43 |
01:59 م | 6 | 43.5 |
01:59 م | 160 | 43.5 |
01:59 م | 100 | 43.35 |
01:59 م | 70 | 43.19 |
01:58 م | 324 | 42.55 |
01:58 م | 400 | 42.56 |
01:58 م | 246 | 42.8 |
01:58 م | 280 | 43 |
01:58 م | 1,000 | 43.1 |
01:58 م | 1,500 | 43 |
01:57 م | 1,720 | 43 |
01:56 م | 280 | 43 |
01:56 م | 1,000 | 43 |
01:56 م | 1,000 | 43.01 |
01:52 م | 400 | 43 |
01:47 م | 1,320 | 43 |
01:46 م | 1,000 | 43 |
01:46 م | 4,380 | 43 |
01:46 م | 620 | 42.99 |
01:39 م | 5 | 42.99 |
01:31 م | 251 | 42.8 |
01:29 م | 3 | 42.8 |
01:21 م | 2 | 42.66 |
01:19 م | 9 | 42.99 |
01:16 م | 249 | 42.66 |
01:16 م | 100 | 42.67 |
01:05 م | 415 | 42.99 |
01:01 م | 130 | 43.19 |
12:59 م | 1,455 | 42.99 |
12:59 م | 30 | 42.98 |
12:59 م | 100 | 42.98 |
12:48 م | 1,049 | 42.25 |
12:48 م | 133 | 42.13 |
12:48 م | 1,000 | 42.25 |
12:48 م | 150 | 42.26 |
12:48 م | 100 | 42.31 |
12:48 م | 1,000 | 42.33 |
12:48 م | 300 | 42.4 |
12:48 م | 250 | 42.7 |
12:48 م | 30 | 42.71 |
12:48 م | 1,089 | 42.71 |
12:44 م | 36 | 42.71 |
12:44 م | 250 | 42.8 |
12:44 م | 200 | 42.83 |
12:44 م | 14 | 42.9 |
12:29 م | 32 | 43 |
12:29 م | 28 | 43 |
12:21 م | 202 | 43 |
12:21 م | 32 | 43 |
12:16 م | 809 | 43 |
12:16 م | 250 | 43 |
12:16 م | 5,000 | 43 |
12:16 م | 31 | 43 |
12:16 م | 1,000 | 43.01 |
12:16 م | 1,000 | 43.01 |
12:16 م | 910 | 43.02 |
12:16 م | 40 | 43.02 |
12:16 م | 133 | 43.3 |
12:15 م | 200 | 43.3 |
12:14 م | 120 | 43 |
12:14 م | 5,349 | 43 |
12:14 م | 150 | 43 |
12:14 م | 600 | 43.01 |
12:14 م | 500 | 43.02 |
12:14 م | 1,000 | 43.06 |
12:14 م | 500 | 43.07 |
12:14 م | 600 | 43.1 |
12:14 م | 500 | 43.11 |
12:14 م | 130 | 43.15 |
12:14 م | 27 | 43.15 |
12:14 م | 644 | 43.31 |
12:13 م | 10 | 43.35 |
12:12 م | 9 | 43.35 |
12:12 م | 1,000 | 43.35 |
12:11 م | 60 | 43.35 |
12:11 م | 192 | 43.35 |
12:08 م | 10 | 43.8 |
12:04 م | 20 | 43.5 |
12:04 م | 1 | 43.5 |
12:03 م | 5 | 43.5 |
11:57 ص | 10 | 43.5 |
11:55 ص | 10 | 43.5 |
11:52 ص | 12 | 43.5 |
11:47 ص | 18 | 43.3 |
11:46 ص | 2 | 43.3 |
11:38 ص | 335 | 43.94 |
11:36 ص | 145 | 43.94 |
11:36 ص | 69 | 43.9 |
11:36 ص | 59 | 43.8 |
11:36 ص | 734 | 43.8 |
11:36 ص | 90 | 43.75 |
11:36 ص | 12 | 43.7 |
11:36 ص | 988 | 43.7 |
11:36 ص | 12 | 43.5 |
11:36 ص | 5,000 | 43.02 |
11:33 ص | 300 | 43.5 |
11:30 ص | 15 | 43.5 |
11:25 ص | 327 | 43.01 |
11:25 ص | 11 | 43.1 |
11:25 ص | 262 | 43.15 |
11:18 ص | 39 | 43.15 |
11:16 ص | 416 | 43.15 |
11:16 ص | 144 | 43.16 |
11:05 ص | 385 | 43.5 |
11:02 ص | 115 | 43.5 |
11:01 ص | 419 | 43.8 |
11:01 ص | 141 | 43.79 |
11:01 ص | 500 | 43.5 |
11:00 ص | 147 | 43.8 |
11:00 ص | 100 | 43.8 |
10:59 ص | 144 | 43.8 |
10:58 ص | 50 | 43.8 |
10:58 ص | 9 | 43.8 |
10:56 ص | 141 | 43.8 |
10:56 ص | 850 | 43.8 |
10:56 ص | 150 | 43.79 |
10:56 ص | 100 | 43.78 |
10:54 ص | 74 | 43.65 |
10:36 ص | 100 | 43.05 |
10:23 ص | 328 | 43 |
10:23 ص | 500 | 43 |
10:23 ص | 334 | 43 |
10:22 ص | 16 | 43 |
10:22 ص | 234 | 43.1 |
10:20 ص | 2,500 | 43.1 |
10:20 ص | 2,266 | 43.1 |
10:20 ص | 1,500 | 43.1 |
10:17 ص | 1 | 43.85 |
10:16 ص | 20 | 43.9 |
10:16 ص | 4,000 | 43.97 |
10:16 ص | 2,234 | 43.97 |
10:16 ص | 766 | 43.5 |
10:16 ص | 250 | 43.5 |
10:16 ص | 100 | 43.8 |
10:14 ص | 24 | 44 |
10:14 ص | 1,476 | 44 |
10:14 ص | 224 | 44 |
10:13 ص | 717 | 44.45 |
10:13 ص | 300 | 44.44 |
10:13 ص | 100 | 44.4 |
10:13 ص | 150 | 44 |
10:13 ص | 350 | 44 |
10:13 ص | 1,276 | 44 |
10:13 ص | 1,000 | 43.98 |
10:13 ص | 3 | 44 |
10:13 ص | 250 | 44 |
10:13 ص | 500 | 44 |
10:11 ص | 220 | 44 |
10:10 ص | 220 | 44 |
10:10 ص | 31 | 44 |
10:10 ص | 150 | 44 |
10:10 ص | 2 | 44 |
10:10 ص | 150 | 44 |
10:10 ص | 10 | 44 |
10:10 ص | 25 | 44 |
10:10 ص | 100 | 44 |
10:10 ص | 100 | 43.99 |
10:10 ص | 77 | 43.97 |
10:10 ص | 1,000 | 43.95 |
10:10 ص | 355 | 43.9 |
10:10 ص | 195 | 43.9 |
10:10 ص | 702 | 43.9 |
10:10 ص | 300 | 43.89 |
10:10 ص | 500 | 43.82 |
10:10 ص | 100 | 43.8 |
10:10 ص | 203 | 43.8 |
10:08 ص | 35 | 43.8 |
10:07 ص | 53 | 43.8 |
10:07 ص | 209 | 43.8 |
10:05 ص | 798 | 43.9 |
10:05 ص | 75 | 43.53 |
10:05 ص | 15 | 43.5 |
10:05 ص | 100 | 43.43 |
10:05 ص | 12 | 43.39 |
10:00 ص | 322 | 42.71 |