| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 3,000 | 26.28 |
| 02:28 م | 400 | 26.28 |
| 02:25 م | 245 | 26.28 |
| 02:25 م | 624 | 26.28 |
| 02:25 م | 1,000 | 26.28 |
| 02:14 م | 89 | 26.36 |
| 02:14 م | 11 | 26.35 |
| 02:14 م | 989 | 26.15 |
| 02:14 م | 11 | 26.15 |
| 02:14 م | 200 | 26.18 |
| 02:11 م | 11 | 26.37 |
| 02:10 م | 160 | 26.14 |
| 02:10 م | 22 | 26.15 |
| 02:10 م | 3,551 | 26.37 |
| 02:09 م | 77 | 26.39 |
| 02:09 م | 80 | 26.39 |
| 02:09 م | 100 | 26.39 |
| 02:09 م | 77 | 26.39 |
| 02:09 م | 8 | 26.39 |
| 02:08 م | 77 | 26.12 |
| 02:08 م | 33 | 26.12 |
| 02:07 م | 1,000 | 26.15 |
| 02:07 م | 3,600 | 26.2 |
| 02:05 م | 250 | 26.43 |
| 02:05 م | 376 | 26.44 |
| 02:05 م | 33 | 26.44 |
| 02:05 م | 591 | 26.43 |
| 02:03 م | 267 | 26.44 |
| 02:03 م | 300 | 26.43 |
| 02:03 م | 22 | 26.42 |
| 02:03 م | 250 | 26.3 |
| 02:03 م | 144 | 26.3 |
| 02:03 م | 1,000 | 26.15 |
| 02:02 م | 250 | 26.3 |
| 02:01 م | 1,606 | 26.3 |
| 02:01 م | 194 | 26.3 |
| 02:00 م | 2,000 | 26.3 |
| 02:00 م | 1,000 | 26.3 |
| 01:57 م | 69 | 26 |
| 01:57 م | 125 | 26 |
| 01:56 م | 591 | 26 |
| 01:56 م | 30 | 26 |
| 01:56 م | 2,060 | 26 |
| 01:56 م | 194 | 26.01 |
| 01:56 م | 140 | 26 |
| 01:56 م | 380 | 26 |
| 01:56 م | 1,000 | 26.02 |
| 01:56 م | 924 | 26.02 |
| 01:56 م | 114 | 26.1 |
| 01:56 م | 76 | 26.45 |
| 01:55 م | 2,711 | 26.45 |
| 01:55 م | 100 | 26.45 |
| 01:55 م | 1,000 | 26.4 |
| 01:55 م | 317 | 26.4 |
| 01:55 م | 100 | 26.39 |
| 01:55 م | 2,000 | 26.38 |
| 01:55 م | 1,250 | 26.35 |
| 01:55 م | 751 | 26.34 |
| 01:55 م | 1,000 | 26.34 |
| 01:55 م | 76 | 26.3 |
| 01:55 م | 13 | 26.3 |
| 01:55 م | 250 | 26.29 |
| 01:55 م | 1,500 | 26.26 |
| 01:55 م | 750 | 26.25 |
| 01:55 م | 125 | 26.25 |
| 01:55 م | 75 | 26.24 |
| 01:55 م | 150 | 26.24 |
| 01:55 م | 53 | 26.24 |
| 01:55 م | 500 | 26.15 |
| 01:54 م | 2,076 | 26.02 |
| 01:54 م | 1,100 | 26.05 |
| 01:54 م | 2,000 | 26.06 |
| 01:54 م | 500 | 26.06 |
| 01:54 م | 2,300 | 26.08 |
| 01:54 م | 2,000 | 26.09 |
| 01:54 م | 1,490 | 26.09 |
| 01:54 م | 34 | 26.1 |
| 01:54 م | 1,500 | 26.1 |
| 01:50 م | 500 | 26.15 |
| 01:48 م | 200 | 26.24 |
| 01:48 م | 166 | 26.1 |
| 01:45 م | 334 | 26.1 |
| 01:45 م | 1,000 | 26.1 |
| 01:41 م | 413 | 26.24 |
| 01:41 م | 560 | 26.24 |
| 01:41 م | 11 | 26.23 |
| 01:40 م | 1,334 | 26.24 |
| 01:40 م | 11 | 26.24 |
| 01:40 م | 1,000 | 26.23 |
| 01:40 م | 150 | 26.23 |
| 01:38 م | 11 | 26.19 |
| 01:38 م | 155 | 26.19 |
| 01:38 م | 380 | 26.19 |
| 01:38 م | 69 | 26.19 |
| 01:38 م | 2,396 | 26.19 |
| 01:38 م | 500 | 26.19 |
| 01:38 م | 104 | 26.18 |
| 01:37 م | 16 | 26.18 |
| 01:37 م | 22 | 26.18 |
| 01:37 م | 462 | 26.13 |
| 01:36 م | 38 | 26.13 |
| 01:35 م | 800 | 26.13 |
| 01:35 م | 580 | 26.13 |
| 01:34 م | 1,454 | 26.13 |
| 01:34 م | 817 | 26.1 |
| 01:34 م | 304 | 26.09 |
| 01:34 م | 20 | 25.9 |
| 01:33 م | 183 | 26.1 |
| 01:33 م | 1,000 | 26.09 |
| 01:33 م | 925 | 26.09 |
| 01:33 م | 500 | 26.08 |
| 01:33 م | 392 | 26.08 |
| 01:32 م | 696 | 25.86 |
| 01:32 م | 304 | 25.87 |
| 01:30 م | 20 | 25.86 |
| 01:30 م | 167 | 25.86 |
| 01:30 م | 33 | 25.86 |
| 01:22 م | 108 | 26.08 |
| 01:22 م | 195 | 26.08 |
| 01:22 م | 197 | 26.07 |
| 12:53 م | 75 | 26.09 |
| 12:50 م | 3 | 26.1 |
| 12:40 م | 6 | 25.77 |
| 12:37 م | 467 | 26.13 |
| 12:37 م | 302 | 26.12 |
| 12:37 م | 11 | 26.11 |
| 12:36 م | 5 | 26.13 |
| 12:36 م | 11 | 26.13 |
| 12:35 م | 500 | 25.76 |
| 12:35 م | 150 | 25.76 |
| 12:35 م | 150 | 25.81 |
| 12:35 م | 11 | 25.82 |
| 12:33 م | 304 | 26.12 |
| 12:33 م | 112 | 26.11 |
| 12:33 م | 75 | 25.79 |
| 12:32 م | 500 | 25.78 |
| 12:32 م | 11 | 25.79 |
| 12:32 م | 300 | 25.8 |
| 12:31 م | 22 | 25.8 |
| 12:31 م | 400 | 25.85 |
| 12:26 م | 13 | 26 |
| 12:22 م | 38 | 26.13 |
| 12:18 م | 1 | 26.15 |
| 12:16 م | 821 | 25.76 |
| 12:16 م | 500 | 25.77 |
| 12:16 م | 500 | 25.82 |
| 12:16 م | 500 | 25.83 |
| 12:16 م | 302 | 25.84 |
| 12:16 م | 297 | 25.93 |
| 11:53 ص | 287 | 26.3 |
| 11:53 ص | 771 | 26.27 |
| 11:53 ص | 1,000 | 26.25 |
| 11:53 ص | 200 | 26.24 |
| 11:53 ص | 155 | 26.2 |
| 11:53 ص | 500 | 26.19 |
| 11:53 ص | 86 | 26.18 |
| 11:52 ص | 663 | 26.18 |
| 11:52 ص | 480 | 26.17 |
| 11:48 ص | 11 | 26.17 |
| 11:45 ص | 1 | 26.17 |
| 11:43 ص | 158 | 26.16 |
| 11:43 ص | 299 | 26.15 |
| 11:28 ص | 3 | 25.88 |
| 11:27 ص | 3 | 25.87 |
| 11:26 ص | 1 | 26.19 |
| 11:17 ص | 251 | 26.2 |
| 11:13 ص | 74 | 26.4 |
| 11:13 ص | 249 | 26.43 |
| 11:13 ص | 980 | 26.43 |
| 11:13 ص | 300 | 26.39 |
| 11:13 ص | 668 | 26.35 |
| 11:13 ص | 1,000 | 26.3 |
| 11:13 ص | 1,000 | 26.29 |
| 11:13 ص | 100 | 26.28 |
| 11:13 ص | 350 | 26.27 |
| 11:13 ص | 500 | 26.25 |
| 11:13 ص | 250 | 26.24 |
| 11:13 ص | 2,000 | 26.23 |
| 11:13 ص | 1,000 | 26.18 |
| 11:13 ص | 500 | 26.17 |
| 11:13 ص | 2 | 26.16 |
| 11:13 ص | 1,000 | 26.15 |
| 11:13 ص | 600 | 26.14 |
| 11:13 ص | 227 | 26 |
| 11:10 ص | 773 | 26 |
| 11:10 ص | 40 | 26 |
| 11:10 ص | 187 | 26 |
| 10:59 ص | 16 | 25.75 |
| 10:56 ص | 813 | 26 |
| 10:56 ص | 1,000 | 26 |
| 10:54 ص | 1,000 | 26 |
| 10:54 ص | 2,243 | 26 |
| 10:54 ص | 3,000 | 26.01 |
| 10:54 ص | 675 | 26.01 |
| 10:53 ص | 4,000 | 26.01 |
| 10:53 ص | 1,000 | 26.01 |
| 10:53 ص | 4,944 | 25.97 |
| 10:53 ص | 1,906 | 25.97 |
| 10:53 ص | 200 | 26 |
| 10:53 ص | 1,250 | 26 |
| 10:53 ص | 250 | 26 |
| 10:53 ص | 500 | 26 |
| 10:53 ص | 1,000 | 25.99 |
| 10:52 ص | 1,250 | 25.97 |
| 10:52 ص | 819 | 25.97 |
| 10:51 ص | 1,260 | 25.97 |
| 10:51 ص | 500 | 25.96 |
| 10:50 ص | 1,495 | 25.9 |
| 10:50 ص | 2,500 | 25.9 |
| 10:49 ص | 875 | 25.9 |
| 10:49 ص | 1,480 | 25.9 |
| 10:49 ص | 500 | 25.88 |
| 10:49 ص | 400 | 25.87 |
| 10:49 ص | 500 | 25.85 |
| 10:49 ص | 408 | 25.84 |
| 10:49 ص | 1,000 | 25.8 |
| 10:48 ص | 500 | 25.66 |
| 10:46 ص | 633 | 25.66 |
| 10:46 ص | 194 | 25.66 |
| 10:44 ص | 106 | 25.66 |
| 10:44 ص | 194 | 25.7 |
| 10:43 ص | 14 | 25.86 |
| 10:41 ص | 25 | 25.65 |
| 10:21 ص | 11 | 25.88 |
| 10:21 ص | 20 | 25.9 |
| 10:19 ص | 6 | 25.88 |
| 10:18 ص | 18 | 25.88 |
| 10:18 ص | 20 | 25.88 |
| 10:18 ص | 2 | 25.88 |
| 10:02 ص | 4 | 25.63 |