| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 4,401 | 31.4 |
| 02:29 م | 200 | 31.4 |
| 02:29 م | 32 | 31.4 |
| 02:29 م | 31 | 31.4 |
| 02:29 م | 205 | 31.4 |
| 02:28 م | 500 | 31.4 |
| 02:28 م | 125 | 31.4 |
| 02:28 م | 127 | 31.4 |
| 02:28 م | 1,000 | 31.4 |
| 02:28 م | 2,486 | 31.4 |
| 02:28 م | 56 | 31.4 |
| 02:28 م | 5,000 | 31.4 |
| 02:28 م | 944 | 31.4 |
| 02:28 م | 407 | 31.4 |
| 02:28 م | 1,649 | 31.4 |
| 02:28 م | 351 | 31.4 |
| 02:27 م | 593 | 31.4 |
| 02:27 م | 173 | 31.4 |
| 02:26 م | 2,000 | 31.4 |
| 02:25 م | 2,071 | 31.4 |
| 02:25 م | 500 | 31.4 |
| 02:25 م | 100 | 31.4 |
| 02:25 م | 1,500 | 31.4 |
| 02:25 م | 20 | 31.4 |
| 02:25 م | 500 | 31.4 |
| 02:25 م | 3,000 | 31.4 |
| 02:25 م | 1,000 | 31.4 |
| 02:25 م | 1,309 | 31.4 |
| 02:25 م | 5,000 | 31.4 |
| 02:25 م | 1,241 | 31.4 |
| 02:25 م | 1,950 | 31.4 |
| 02:25 م | 500 | 31.4 |
| 02:25 م | 350 | 31.4 |
| 02:25 م | 150 | 31.4 |
| 02:25 م | 500 | 31.4 |
| 02:25 م | 300 | 31.4 |
| 02:25 م | 700 | 31.4 |
| 02:14 م | 42 | 31.4 |
| 02:14 م | 1,499 | 31.4 |
| 02:14 م | 1,589 | 31.4 |
| 02:14 م | 718 | 31.4 |
| 02:14 م | 1,194 | 31.37 |
| 02:14 م | 8,385 | 31.37 |
| 02:14 م | 421 | 31.39 |
| 02:14 م | 79 | 31.39 |
| 02:14 م | 35,000 | 31.37 |
| 02:14 م | 35 | 31.37 |
| 02:14 م | 470 | 31.37 |
| 02:13 م | 6,110 | 31.37 |
| 02:13 م | 85 | 31.37 |
| 02:13 م | 3,150 | 31.37 |
| 02:13 م | 100 | 31.37 |
| 02:13 م | 1,000 | 31.38 |
| 02:12 م | 3,100 | 31.37 |
| 02:12 م | 3,750 | 31.37 |
| 02:12 م | 1,514 | 31.35 |
| 02:12 م | 100 | 31.35 |
| 02:12 م | 100 | 31.35 |
| 02:12 م | 200 | 31.35 |
| 02:12 م | 250 | 31.35 |
| 02:12 م | 9,726 | 31.36 |
| 02:12 م | 200 | 31.36 |
| 02:12 م | 500 | 31.36 |
| 02:12 م | 250 | 31.36 |
| 02:12 م | 10,000 | 31.37 |
| 02:12 م | 1,000 | 31.37 |
| 02:12 م | 5 | 31.37 |
| 02:12 م | 250 | 31.37 |
| 02:12 م | 882 | 31.38 |
| 02:12 م | 50 | 31.4 |
| 02:12 م | 80 | 31.4 |
| 02:11 م | 2,118 | 31.38 |
| 02:11 م | 100 | 31.38 |
| 02:11 م | 1,532 | 31.38 |
| 02:11 م | 336 | 31.4 |
| 02:11 م | 23 | 31.38 |
| 02:10 م | 99 | 31.4 |
| 02:10 م | 2,034 | 31.38 |
| 02:10 م | 216 | 31.39 |
| 02:10 م | 1,000 | 31.39 |
| 02:10 م | 31 | 31.4 |
| 02:10 م | 578 | 31.4 |
| 02:09 م | 500 | 31.4 |
| 02:09 م | 1,000 | 31.4 |
| 02:08 م | 1,608 | 31.4 |
| 02:08 م | 46 | 31.4 |
| 02:08 م | 4,954 | 31.4 |
| 02:08 م | 1 | 31.4 |
| 02:07 م | 150 | 31.48 |
| 02:07 م | 45 | 31.4 |
| 02:07 م | 35 | 31.47 |
| 02:07 م | 1,011 | 31.4 |
| 02:07 م | 500 | 31.45 |
| 02:07 م | 648 | 31.4 |
| 02:07 م | 300 | 31.4 |
| 02:07 م | 1,417 | 31.4 |
| 02:06 م | 250 | 31.4 |
| 02:06 م | 5,000 | 31.4 |
| 02:06 م | 3,333 | 31.4 |
| 02:06 م | 1,667 | 31.4 |
| 02:05 م | 333 | 31.4 |
| 02:05 م | 31 | 31.44 |
| 02:05 م | 10,000 | 31.4 |
| 02:05 م | 2,667 | 31.4 |
| 02:04 م | 472 | 31.38 |
| 02:04 م | 939 | 31.38 |
| 02:04 م | 32 | 31.38 |
| 02:04 م | 100 | 31.4 |
| 02:04 م | 102 | 31.4 |
| 02:04 م | 100 | 31.43 |
| 02:04 م | 8 | 31.4 |
| 02:04 م | 535 | 31.4 |
| 02:04 م | 849 | 31.4 |
| 02:04 م | 200 | 31.4 |
| 02:04 م | 250 | 31.4 |
| 02:04 م | 158 | 31.41 |
| 02:04 م | 143 | 31.41 |
| 02:04 م | 1,146 | 31.43 |
| 02:04 م | 1 | 31.44 |
| 02:03 م | 5,000 | 31.44 |
| 02:03 م | 320 | 31.44 |
| 02:02 م | 89 | 31.45 |
| 02:01 م | 400 | 31.45 |
| 01:59 م | 31 | 31.47 |
| 01:57 م | 4,405 | 31.48 |
| 01:57 م | 471 | 31.43 |
| 01:57 م | 383 | 31.43 |
| 01:57 م | 500 | 31.45 |
| 01:57 م | 90 | 31.46 |
| 01:56 م | 18 | 31.49 |
| 01:52 م | 2,000 | 31.49 |
| 01:52 م | 51 | 31.5 |
| 01:51 م | 8,900 | 31.5 |
| 01:51 م | 3,700 | 31.5 |
| 01:51 م | 3,700 | 31.5 |
| 01:51 م | 3,700 | 31.5 |
| 01:51 م | 71 | 31.41 |
| 01:51 م | 59 | 31.42 |
| 01:51 م | 1,263 | 31.66 |
| 01:51 م | 4,971 | 31.65 |
| 01:51 م | 5,000 | 31.64 |
| 01:51 م | 150 | 31.64 |
| 01:51 م | 400 | 31.6 |
| 01:51 م | 1,200 | 31.6 |
| 01:51 م | 400 | 31.6 |
| 01:51 م | 2,000 | 31.6 |
| 01:51 م | 1,900 | 31.59 |
| 01:51 م | 400 | 31.59 |
| 01:51 م | 275 | 31.58 |
| 01:51 م | 550 | 31.57 |
| 01:51 م | 300 | 31.5 |
| 01:51 م | 1,191 | 31.5 |
| 01:49 م | 72 | 31.41 |
| 01:49 م | 56 | 31.41 |
| 01:47 م | 2,509 | 31.5 |
| 01:47 م | 158 | 31.5 |
| 01:47 م | 300 | 31.5 |
| 01:47 م | 300 | 31.5 |
| 01:47 م | 1,000 | 31.49 |
| 01:47 م | 333 | 31.49 |
| 01:47 م | 900 | 31.5 |
| 01:47 م | 500 | 31.48 |
| 01:46 م | 471 | 31.4 |
| 01:46 م | 924 | 31.4 |
| 01:46 م | 49 | 31.42 |
| 01:45 م | 66 | 31.49 |
| 01:44 م | 31 | 31.42 |
| 01:43 م | 250 | 31.42 |
| 01:43 م | 100 | 31.4 |
| 01:42 م | 19 | 31.42 |
| 01:42 م | 400 | 31.4 |
| 01:41 م | 3,700 | 31.4 |
| 01:39 م | 3,054 | 31.4 |
| 01:39 م | 450 | 31.4 |
| 01:39 م | 580 | 31.4 |
| 01:38 م | 330 | 31.4 |
| 01:38 م | 300 | 31.4 |
| 01:37 م | 150 | 31.4 |
| 01:37 م | 159 | 31.4 |
| 01:37 م | 500 | 31.4 |
| 01:37 م | 50 | 31.4 |
| 01:37 م | 314 | 31.4 |
| 01:37 م | 90 | 31.4 |
| 01:37 م | 90 | 31.4 |
| 01:37 م | 1,589 | 31.4 |
| 01:37 م | 1,250 | 31.4 |
| 01:37 م | 32 | 31.4 |
| 01:37 م | 319 | 31.4 |
| 01:37 م | 500 | 31.4 |
| 01:37 م | 30 | 31.4 |
| 01:37 م | 3 | 31.4 |
| 01:37 م | 200 | 31.41 |
| 01:37 م | 314 | 31.41 |
| 01:37 م | 5,000 | 31.41 |
| 01:37 م | 700 | 31.41 |
| 01:37 م | 2,447 | 31.41 |
| 01:36 م | 2,553 | 31.41 |
| 01:36 م | 3,867 | 31.41 |
| 01:36 م | 1,133 | 31.41 |
| 01:36 م | 450 | 31.42 |
| 01:36 م | 155 | 31.42 |
| 01:36 م | 30 | 31.42 |
| 01:36 م | 160 | 31.42 |
| 01:36 م | 15 | 31.42 |
| 01:36 م | 300 | 31.42 |
| 01:36 م | 2,957 | 31.43 |
| 01:36 م | 12 | 31.43 |
| 01:36 م | 31 | 31.43 |
| 01:36 م | 379 | 31.43 |
| 01:36 م | 131 | 31.43 |
| 01:36 م | 10 | 31.44 |
| 01:36 م | 80 | 31.44 |
| 01:36 م | 951 | 31.44 |
| 01:36 م | 418 | 31.44 |
| 01:36 م | 49 | 31.44 |
| 01:36 م | 100 | 31.45 |
| 01:36 م | 500 | 31.45 |
| 01:35 م | 5,000 | 31.45 |
| 01:35 م | 4,453 | 31.45 |
| 01:34 م | 15,547 | 31.45 |
| 01:34 م | 150 | 31.45 |
| 01:34 م | 100 | 31.45 |
| 01:34 م | 4,203 | 31.46 |
| 01:33 م | 11 | 31.46 |
| 01:30 م | 2,000 | 31.46 |
| 01:29 م | 1 | 31.46 |
| 01:27 م | 471 | 31.46 |
| 01:27 م | 379 | 31.46 |
| 01:27 م | 500 | 31.48 |
| 01:27 م | 94 | 31.48 |
| 01:26 م | 30 | 31.5 |
| 01:26 م | 30 | 31.5 |
| 01:23 م | 53 | 31.48 |
| 01:21 م | 32 | 31.48 |
| 01:21 م | 1,153 | 31.46 |
| 01:21 م | 100 | 31.45 |
| 01:21 م | 97 | 31.46 |
| 01:20 م | 203 | 31.46 |
| 01:20 م | 5 | 31.46 |
| 01:20 م | 50 | 31.46 |
| 01:18 م | 300 | 31.44 |
| 01:16 م | 353 | 31.44 |
| 01:16 م | 729 | 31.44 |
| 01:15 م | 300 | 31.44 |
| 01:14 م | 200 | 31.44 |
| 01:14 م | 31 | 31.46 |
| 01:12 م | 369 | 31.43 |
| 01:12 م | 100 | 31.44 |
| 01:12 م | 31 | 31.45 |
| 01:12 م | 500 | 31.45 |
| 01:12 م | 11 | 31.46 |
| 01:11 م | 16 | 31.46 |
| 01:10 م | 15 | 31.48 |
| 01:09 م | 1 | 31.49 |
| 01:09 م | 100 | 31.46 |
| 01:08 م | 28 | 31.49 |
| 01:06 م | 264 | 31.49 |
| 01:05 م | 1,308 | 31.49 |
| 01:05 م | 5 | 31.5 |
| 01:04 م | 581 | 31.5 |
| 01:04 م | 52 | 31.5 |
| 01:04 م | 15 | 31.5 |
| 01:04 م | 400 | 31.5 |
| 01:03 م | 3,233 | 31.5 |
| 01:03 م | 400 | 31.5 |
| 01:03 م | 1,200 | 31.5 |
| 01:03 م | 167 | 31.5 |
| 01:02 م | 233 | 31.5 |
| 01:02 م | 767 | 31.5 |
| 01:00 م | 130 | 31.5 |
| 12:59 م | 200 | 31.5 |
| 12:59 م | 68 | 31.5 |
| 12:59 م | 142 | 31.5 |
| 12:56 م | 1 | 31.49 |
| 12:56 م | 2,200 | 31.5 |
| 12:54 م | 193 | 31.5 |
| 12:54 م | 107 | 31.5 |
| 12:53 م | 1,000 | 31.5 |
| 12:52 م | 250 | 31.5 |
| 12:52 م | 500 | 31.5 |
| 12:52 م | 1,843 | 31.5 |
| 12:52 م | 200 | 31.5 |
| 12:52 م | 200 | 31.5 |
| 12:52 م | 600 | 31.5 |
| 12:52 م | 199 | 31.5 |
| 12:52 م | 2,637 | 31.5 |
| 12:52 م | 321 | 31.49 |
| 12:52 م | 1 | 31.48 |
| 12:51 م | 199 | 31.45 |
| 12:51 م | 1 | 31.48 |
| 12:50 م | 500 | 31.49 |
| 12:50 م | 300 | 31.49 |
| 12:50 م | 50 | 31.49 |
| 12:50 م | 1 | 31.42 |
| 12:50 م | 1 | 31.48 |
| 12:50 م | 589 | 31.42 |
| 12:50 م | 892 | 31.42 |
| 12:50 م | 324 | 31.45 |
| 12:49 م | 176 | 31.45 |
| 12:49 م | 1 | 31.46 |
| 12:49 م | 1 | 31.48 |
| 12:49 م | 2,000 | 31.49 |
| 12:48 م | 129 | 31.49 |
| 12:48 م | 1,120 | 31.41 |
| 12:48 م | 300 | 31.42 |
| 12:48 م | 3,579 | 31.42 |
| 12:48 م | 1 | 31.48 |
| 12:46 م | 125 | 31.42 |
| 12:46 م | 50 | 31.43 |
| 12:46 م | 1 | 31.48 |
| 12:45 م | 296 | 31.42 |
| 12:45 م | 250 | 31.42 |
| 12:45 م | 55 | 31.42 |
| 12:45 م | 211 | 31.42 |
| 12:44 م | 1,289 | 31.42 |
| 12:44 م | 98 | 31.42 |
| 12:44 م | 250 | 31.43 |
| 12:44 م | 1,000 | 31.43 |
| 12:44 م | 1,000 | 31.43 |
| 12:44 م | 1,000 | 31.43 |
| 12:44 م | 1,000 | 31.43 |
| 12:44 م | 1,000 | 31.43 |
| 12:44 م | 1,000 | 31.44 |
| 12:44 م | 837 | 31.45 |
| 12:44 م | 374 | 31.45 |
| 12:44 م | 200 | 31.46 |
| 12:44 م | 3,402 | 31.46 |
| 12:44 م | 50 | 31.47 |
| 12:43 م | 31 | 31.49 |
| 12:43 م | 50 | 31.49 |
| 12:43 م | 8 | 31.49 |
| 12:42 م | 3 | 31.49 |
| 12:42 م | 1 | 31.49 |
| 12:41 م | 500 | 31.5 |
| 12:40 م | 63 | 31.5 |
| 12:40 م | 943 | 31.46 |
| 12:40 م | 585 | 31.46 |
| 12:40 م | 500 | 31.48 |
| 12:40 م | 200 | 31.48 |
| 12:40 م | 660 | 31.48 |
| 12:39 م | 500 | 31.5 |
| 12:39 م | 1 | 31.57 |
| 12:38 م | 180 | 31.5 |
| 12:38 م | 220 | 31.5 |
| 12:38 م | 280 | 31.5 |
| 12:38 م | 920 | 31.5 |
| 12:38 م | 80 | 31.5 |
| 12:38 م | 320 | 31.5 |
| 12:38 م | 180 | 31.5 |
| 12:38 م | 1,669 | 31.5 |
| 12:38 م | 1,831 | 31.5 |
| 12:38 م | 475 | 31.5 |
| 12:38 م | 500 | 31.5 |
| 12:38 م | 2,000 | 31.5 |
| 12:38 م | 375 | 31.5 |
| 12:38 م | 500 | 31.55 |
| 12:38 م | 318 | 31.55 |
| 12:38 م | 1 | 31.57 |
| 12:37 م | 375 | 31.58 |
| 12:37 م | 275 | 31.58 |
| 12:36 م | 50 | 31.58 |
| 12:35 م | 300 | 31.58 |
| 12:34 م | 50 | 31.58 |
| 12:33 م | 30 | 31.58 |
| 12:33 م | 84 | 31.5 |
| 12:33 م | 1 | 31.57 |
| 12:32 م | 9 | 31.58 |
| 12:32 م | 2,041 | 31.5 |
| 12:32 م | 3,000 | 31.5 |
| 12:32 م | 958 | 31.5 |
| 12:32 م | 1 | 31.56 |
| 12:32 م | 4,042 | 31.5 |
| 12:32 م | 35 | 31.5 |
| 12:32 م | 922 | 31.5 |
| 12:32 م | 1 | 31.57 |
| 12:31 م | 1 | 31.57 |
| 12:30 م | 314 | 31.58 |
| 12:30 م | 847 | 31.57 |
| 12:29 م | 120 | 31.57 |
| 12:26 م | 2,998 | 31.5 |
| 12:26 م | 1 | 31.56 |
| 12:26 م | 1,080 | 31.5 |
| 12:26 م | 126 | 31.51 |
| 12:26 م | 600 | 31.51 |
| 12:26 م | 1,000 | 31.51 |
| 12:26 م | 4,704 | 31.51 |
| 12:26 م | 3,300 | 31.52 |
| 12:26 م | 240 | 31.53 |
| 12:26 م | 1 | 31.56 |
| 12:25 م | 199 | 31.53 |
| 12:25 م | 1 | 31.56 |
| 12:24 م | 12 | 31.53 |
| 12:24 م | 549 | 31.53 |
| 12:24 م | 400 | 31.53 |
| 12:24 م | 51 | 31.53 |
| 12:24 م | 1 | 31.57 |
| 12:23 م | 150 | 31.58 |
| 12:21 م | 10 | 31.58 |
| 12:20 م | 1,161 | 31.58 |
| 12:19 م | 1 | 31.58 |
| 12:18 م | 49 | 31.53 |
| 12:18 م | 1 | 31.58 |
| 12:17 م | 199 | 31.53 |
| 12:17 م | 1 | 31.58 |
| 12:15 م | 31 | 31.59 |
| 12:14 م | 1 | 31.59 |
| 12:13 م | 1 | 31.53 |
| 12:13 م | 1 | 31.59 |
| 12:10 م | 1 | 31.51 |
| 12:10 م | 1 | 31.59 |
| 12:10 م | 1 | 31.6 |
| 12:09 م | 295 | 31.51 |
| 12:09 م | 648 | 31.52 |
| 12:09 م | 352 | 31.52 |
| 12:09 م | 993 | 31.55 |
| 12:09 م | 600 | 31.58 |
| 12:08 م | 150 | 31.6 |
| 12:06 م | 1 | 31.64 |
| 12:06 م | 94 | 31.65 |
| 12:05 م | 1 | 31.65 |
| 12:05 م | 4,007 | 31.55 |
| 12:05 م | 1,500 | 31.55 |
| 12:05 م | 100 | 31.65 |
| 12:05 م | 393 | 31.65 |
| 12:04 م | 308 | 31.65 |
| 12:04 م | 192 | 31.66 |
| 12:01 م | 499 | 31.66 |
| 12:01 م | 1 | 31.68 |
| 11:58 ص | 300 | 31.66 |
| 11:56 ص | 31 | 31.69 |
| 11:56 ص | 2 | 31.69 |
| 11:55 ص | 9 | 31.66 |
| 11:54 ص | 1,000 | 31.66 |
| 11:53 ص | 30 | 31.65 |
| 11:52 ص | 952 | 31.65 |
| 11:52 ص | 1,000 | 31.65 |
| 11:52 ص | 200 | 31.64 |
| 11:52 ص | 199 | 31.64 |
| 11:52 ص | 600 | 31.64 |
| 11:52 ص | 1,318 | 31.63 |
| 11:52 ص | 2,503 | 31.6 |
| 11:52 ص | 1 | 31.64 |
| 11:51 ص | 1,000 | 31.65 |
| 11:50 ص | 179 | 31.65 |
| 11:50 ص | 21 | 31.65 |
| 11:50 ص | 150 | 31.65 |
| 11:49 ص | 128 | 31.65 |
| 11:49 ص | 1 | 31.65 |
| 11:49 ص | 2,497 | 31.6 |
| 11:48 ص | 203 | 31.6 |
| 11:48 ص | 50 | 31.6 |
| 11:48 ص | 1,477 | 31.59 |
| 11:48 ص | 270 | 31.58 |
| 11:48 ص | 340 | 31.48 |
| 11:47 ص | 27,251 | 31.5 |
| 11:47 ص | 82,200 | 31.5 |
| 11:47 ص | 27,400 | 31.5 |
| 11:47 ص | 149 | 31.5 |
| 11:47 ص | 5,000 | 31.5 |
| 11:47 ص | 851 | 31.5 |
| 11:47 ص | 4,149 | 31.5 |
| 11:47 ص | 4,850 | 31.5 |
| 11:47 ص | 1 | 31.57 |
| 11:47 ص | 23 | 31.59 |
| 11:47 ص | 977 | 31.58 |
| 11:46 ص | 6 | 31.58 |
| 11:46 ص | 1 | 31.5 |
| 11:46 ص | 149 | 31.5 |
| 11:46 ص | 41,253 | 31.5 |
| 11:46 ص | 124,207 | 31.5 |
| 11:46 ص | 41,402 | 31.5 |
| 11:46 ص | 22,138 | 31.5 |
| 11:46 ص | 5,000 | 31.5 |
| 11:46 ص | 8,862 | 31.5 |
| 11:45 ص | 149 | 31.5 |
| 11:45 ص | 1 | 31.57 |
| 11:45 ص | 15 | 31.58 |
| 11:45 ص | 5 | 31.5 |
| 11:45 ص | 1 | 31.57 |
| 11:45 ص | 1 | 31.58 |
| 11:44 ص | 1 | 31.58 |
| 11:41 ص | 294 | 31.5 |
| 11:41 ص | 1 | 31.58 |
| 11:40 ص | 2,500 | 31.5 |
| 11:40 ص | 2,500 | 31.5 |
| 11:39 ص | 2,500 | 31.5 |
| 11:39 ص | 2,500 | 31.5 |
| 11:39 ص | 388 | 31.5 |
| 11:39 ص | 302 | 31.5 |
| 11:39 ص | 40 | 31.5 |
| 11:37 ص | 250 | 31.5 |
| 11:37 ص | 6 | 31.5 |
| 11:35 ص | 388 | 31.5 |
| 11:33 ص | 162 | 31.5 |
| 11:33 ص | 70 | 31.46 |
| 11:31 ص | 1 | 31.5 |
| 11:31 ص | 69 | 31.45 |
| 11:31 ص | 57 | 31.45 |
| 11:30 ص | 63 | 31.5 |
| 11:30 ص | 323 | 31.5 |
| 11:29 ص | 250 | 31.5 |
| 11:28 ص | 715 | 31.5 |
| 11:28 ص | 2,500 | 31.5 |
| 11:28 ص | 2,500 | 31.5 |
| 11:28 ص | 1,285 | 31.5 |
| 11:28 ص | 6,715 | 31.5 |
| 11:28 ص | 2,500 | 31.5 |
| 11:28 ص | 52 | 31.5 |
| 11:28 ص | 2,000 | 31.5 |
| 11:28 ص | 1,031 | 31.5 |
| 11:28 ص | 6 | 31.48 |
| 11:28 ص | 696 | 31.48 |
| 11:27 ص | 31 | 31.48 |
| 11:27 ص | 273 | 31.48 |
| 11:27 ص | 45 | 31.48 |
| 11:27 ص | 274 | 31.44 |
| 11:27 ص | 1,223 | 31.44 |
| 11:26 ص | 3 | 31.48 |
| 11:26 ص | 149 | 31.48 |
| 11:26 ص | 110 | 31.44 |
| 11:26 ص | 203 | 31.44 |
| 11:25 ص | 3 | 31.44 |
| 11:25 ص | 100 | 31.48 |
| 11:23 ص | 3 | 31.48 |
| 11:21 ص | 8 | 31.44 |
| 11:20 ص | 453 | 31.44 |
| 11:20 ص | 500 | 31.45 |
| 11:20 ص | 47 | 31.46 |
| 11:20 ص | 306 | 31.46 |
| 11:19 ص | 200 | 31.48 |
| 11:19 ص | 500 | 31.48 |
| 11:19 ص | 500 | 31.48 |
| 11:18 ص | 120 | 31.49 |
| 11:18 ص | 356 | 31.49 |
| 11:17 ص | 150 | 31.5 |
| 11:15 ص | 2,991 | 31.5 |
| 11:15 ص | 50 | 31.5 |
| 11:14 ص | 200 | 31.5 |
| 11:13 ص | 100 | 31.5 |
| 11:13 ص | 4,327 | 31.5 |
| 11:13 ص | 23 | 31.5 |
| 11:11 ص | 64 | 31.5 |
| 11:11 ص | 336 | 31.49 |
| 11:09 ص | 1,000 | 31.5 |
| 11:09 ص | 64 | 31.5 |
| 11:09 ص | 6,936 | 31.5 |
| 11:09 ص | 1,000 | 31.5 |
| 11:09 ص | 64 | 31.5 |
| 11:09 ص | 5,000 | 31.5 |
| 11:09 ص | 1,936 | 31.5 |
| 11:09 ص | 3,064 | 31.5 |
| 11:08 ص | 2,000 | 31.5 |
| 11:08 ص | 1,936 | 31.5 |
| 11:08 ص | 1,064 | 31.5 |
| 11:08 ص | 244 | 31.5 |
| 11:08 ص | 50 | 31.52 |
| 11:06 ص | 2,000 | 31.5 |
| 11:06 ص | 3,692 | 31.5 |
| 11:06 ص | 6,308 | 31.5 |
| 11:05 ص | 692 | 31.5 |
| 11:05 ص | 1,308 | 31.5 |
| 11:05 ص | 1,000 | 31.5 |
| 11:05 ص | 2,692 | 31.5 |
| 11:05 ص | 2,000 | 31.5 |
| 11:05 ص | 7,000 | 31.5 |
| 11:00 ص | 9 | 31.52 |
| 11:00 ص | 5 | 31.52 |
| 10:59 ص | 308 | 31.5 |
| 10:59 ص | 192 | 31.5 |
| 10:58 ص | 255 | 31.5 |
| 10:58 ص | 9 | 31.47 |
| 10:57 ص | 254 | 31.5 |
| 10:57 ص | 299 | 31.5 |
| 10:56 ص | 1 | 31.5 |
| 10:55 ص | 147 | 31.46 |
| 10:55 ص | 300 | 31.5 |
| 10:53 ص | 3 | 31.58 |
| 10:53 ص | 4 | 31.45 |
| 10:52 ص | 300 | 31.6 |
| 10:52 ص | 100 | 31.45 |
| 10:51 ص | 1 | 31.45 |
| 10:51 ص | 1,641 | 31.5 |
| 10:51 ص | 300 | 31.5 |
| 10:50 ص | 500 | 31.5 |
| 10:50 ص | 50 | 31.5 |
| 10:49 ص | 49 | 31.5 |
| 10:47 ص | 451 | 31.5 |
| 10:47 ص | 1,000 | 31.5 |
| 10:47 ص | 20 | 31.5 |
| 10:47 ص | 10 | 31.5 |
| 10:47 ص | 147 | 31.5 |
| 10:47 ص | 100 | 31.5 |
| 10:47 ص | 250 | 31.51 |
| 10:47 ص | 45 | 31.51 |
| 10:47 ص | 32 | 31.51 |
| 10:47 ص | 3 | 31.51 |
| 10:47 ص | 300 | 31.51 |
| 10:47 ص | 1 | 31.51 |
| 10:47 ص | 6 | 31.51 |
| 10:47 ص | 7 | 31.51 |
| 10:47 ص | 635 | 31.51 |
| 10:47 ص | 10 | 31.51 |
| 10:47 ص | 15 | 31.51 |
| 10:47 ص | 298 | 31.51 |
| 10:47 ص | 522 | 31.51 |
| 10:47 ص | 1,005 | 31.52 |
| 10:47 ص | 300 | 31.52 |
| 10:47 ص | 320 | 31.53 |
| 10:47 ص | 100 | 31.53 |
| 10:47 ص | 300 | 31.55 |
| 10:47 ص | 123 | 31.55 |
| 10:47 ص | 877 | 31.55 |
| 10:47 ص | 120 | 31.55 |
| 10:46 ص | 2,577 | 31.55 |
| 10:46 ص | 500 | 31.55 |
| 10:46 ص | 55 | 31.55 |
| 10:46 ص | 2,000 | 31.55 |
| 10:46 ص | 1,400 | 31.55 |
| 10:45 ص | 300 | 31.55 |
| 10:44 ص | 2,356 | 31.55 |
| 10:44 ص | 1,000 | 31.56 |
| 10:44 ص | 42 | 31.56 |
| 10:44 ص | 100 | 31.56 |
| 10:44 ص | 1,000 | 31.56 |
| 10:44 ص | 752 | 31.62 |
| 10:44 ص | 5,697 | 31.62 |
| 10:44 ص | 423 | 31.66 |
| 10:43 ص | 344 | 31.66 |
| 10:43 ص | 1,004 | 31.66 |
| 10:43 ص | 2,297 | 31.66 |
| 10:43 ص | 932 | 31.65 |
| 10:43 ص | 2,400 | 31.62 |
| 10:41 ص | 84 | 31.66 |
| 10:40 ص | 200 | 31.66 |
| 10:37 ص | 3 | 31.66 |
| 10:37 ص | 108 | 31.66 |
| 10:37 ص | 1,639 | 31.62 |
| 10:37 ص | 1,361 | 31.62 |
| 10:33 ص | 158 | 31.62 |
| 10:33 ص | 100 | 31.62 |
| 10:31 ص | 378 | 31.62 |
| 10:31 ص | 3 | 31.62 |
| 10:31 ص | 154 | 31.63 |
| 10:31 ص | 50 | 31.66 |
| 10:29 ص | 110 | 31.66 |
| 10:28 ص | 10 | 31.63 |
| 10:27 ص | 6 | 31.66 |
| 10:27 ص | 2,000 | 31.66 |
| 10:26 ص | 135 | 31.66 |
| 10:26 ص | 1,000 | 31.65 |
| 10:26 ص | 158 | 31.65 |
| 10:26 ص | 876 | 31.65 |
| 10:26 ص | 500 | 31.64 |
| 10:24 ص | 124 | 31.65 |
| 10:24 ص | 1,850 | 31.65 |
| 10:24 ص | 26 | 31.65 |
| 10:23 ص | 170 | 31.61 |
| 10:22 ص | 254 | 31.61 |
| 10:22 ص | 27 | 31.61 |
| 10:21 ص | 4 | 31.61 |
| 10:21 ص | 31 | 31.61 |
| 10:21 ص | 1,084 | 31.6 |
| 10:21 ص | 2,999 | 31.6 |
| 10:21 ص | 1,238 | 31.6 |
| 10:21 ص | 376 | 31.6 |
| 10:19 ص | 1 | 31.6 |
| 10:19 ص | 10 | 31.6 |
| 10:19 ص | 14 | 31.6 |
| 10:16 ص | 2 | 31.65 |
| 10:16 ص | 1,150 | 31.65 |
| 10:15 ص | 3 | 31.65 |
| 10:15 ص | 160 | 31.65 |
| 10:14 ص | 692 | 31.55 |
| 10:14 ص | 308 | 31.55 |
| 10:14 ص | 200 | 31.65 |
| 10:14 ص | 3 | 31.65 |
| 10:13 ص | 108 | 31.55 |
| 10:13 ص | 9 | 31.55 |
| 10:13 ص | 300 | 31.65 |
| 10:13 ص | 47 | 31.65 |
| 10:12 ص | 24 | 31.55 |
| 10:12 ص | 500 | 31.6 |
| 10:12 ص | 1,308 | 31.6 |
| 10:12 ص | 100 | 31.62 |
| 10:11 ص | 1,699 | 31.6 |
| 10:10 ص | 57 | 31.65 |
| 10:09 ص | 2 | 31.65 |
| 10:08 ص | 100 | 31.6 |
| 10:08 ص | 9 | 31.6 |
| 10:07 ص | 361 | 31.65 |
| 10:06 ص | 579 | 31.65 |
| 10:06 ص | 210 | 31.63 |
| 10:06 ص | 200 | 31.62 |
| 10:06 ص | 650 | 31.62 |
| 10:06 ص | 790 | 31.63 |
| 10:06 ص | 1,884 | 31.6 |
| 10:06 ص | 116 | 31.62 |
| 10:05 ص | 179 | 31.62 |
| 10:05 ص | 21 | 31.62 |
| 10:05 ص | 300 | 31.62 |
| 10:03 ص | 500 | 31.62 |
| 10:03 ص | 200 | 31.62 |
| 10:00 ص | 21 | 31.65 |
| 10:00 ص | 331 | 31.55 |
| 10:00 ص | 480 | 31.55 |
| 10:00 ص | 1,156 | 31.55 |
| 10:00 ص | 500 | 31.55 |
| 10:00 ص | 500 | 31.55 |
| 10:00 ص | 344 | 31.55 |
| 10:00 ص | 1,500 | 31.55 |