الوقت | الكمية | السعر |
---|---|---|
11:33 ص | 179 | 15.2 |
11:33 ص | 321 | 15.2 |
11:33 ص | 1,238 | 15.2 |
11:33 ص | 883 | 15.2 |
11:32 ص | 1,062 | 15.2 |
11:32 ص | 438 | 15.2 |
11:32 ص | 3,058 | 15.2 |
11:32 ص | 40 | 15.2 |
11:32 ص | 68 | 15.2 |
11:32 ص | 500 | 15.2 |
11:32 ص | 432 | 15.2 |
11:32 ص | 2,568 | 15.2 |
11:31 ص | 1,000 | 15.2 |
11:31 ص | 500 | 15.2 |
11:31 ص | 500 | 15.2 |
11:31 ص | 50 | 15.21 |
11:31 ص | 816 | 15.21 |
11:31 ص | 477 | 15.21 |
11:31 ص | 23 | 15.21 |
11:31 ص | 475 | 15.21 |
11:31 ص | 5,000 | 15.21 |
11:31 ص | 602 | 15.21 |
11:31 ص | 852 | 15.21 |
11:31 ص | 175 | 15.21 |
11:31 ص | 265 | 15.25 |
11:31 ص | 735 | 15.25 |
11:31 ص | 50 | 15.25 |
11:31 ص | 1,215 | 15.25 |
11:31 ص | 40 | 15.25 |
11:30 ص | 3,745 | 15.25 |
11:30 ص | 100 | 15.25 |
11:30 ص | 6,155 | 15.25 |
11:30 ص | 1,000 | 15.25 |
11:30 ص | 845 | 15.25 |
11:30 ص | 7 | 15.26 |
11:30 ص | 92 | 15.26 |
11:30 ص | 44 | 15.27 |
11:30 ص | 500 | 15.27 |
11:30 ص | 1,056 | 15.28 |
11:30 ص | 465 | 15.28 |
11:30 ص | 1,385 | 15.29 |
11:30 ص | 300 | 15.3 |
11:29 ص | 115 | 15.29 |
11:29 ص | 135 | 15.29 |
11:29 ص | 160 | 15.3 |
11:29 ص | 116 | 15.3 |
11:29 ص | 100 | 15.35 |
11:29 ص | 6 | 15.37 |
11:29 ص | 144 | 15.3 |
11:28 ص | 20 | 15.3 |
11:28 ص | 2,000 | 15.3 |
11:28 ص | 2,000 | 15.3 |
11:28 ص | 990 | 15.3 |
11:28 ص | 1 | 15.3 |
11:28 ص | 2,525 | 15.3 |
11:28 ص | 475 | 15.31 |
11:28 ص | 400 | 15.38 |
11:28 ص | 63 | 15.38 |
11:27 ص | 1,471 | 15.38 |
11:27 ص | 81 | 15.38 |
11:27 ص | 1,000 | 15.37 |
11:27 ص | 400 | 15.37 |
11:27 ص | 500 | 15.37 |
11:23 ص | 19 | 15.38 |
11:23 ص | 51 | 15.35 |
11:23 ص | 53 | 15.35 |
11:22 ص | 2 | 15.28 |
11:22 ص | 13 | 15.28 |
11:21 ص | 20 | 15.28 |
11:20 ص | 456 | 15.27 |
11:20 ص | 2,000 | 15.27 |
11:20 ص | 5,000 | 15.28 |
11:20 ص | 1,126 | 15.28 |
11:20 ص | 310 | 15.29 |
11:20 ص | 689 | 15.29 |
11:20 ص | 1,811 | 15.29 |
11:20 ص | 1,812 | 15.29 |
11:20 ص | 38 | 15.29 |
11:19 ص | 650 | 15.29 |
11:19 ص | 300 | 15.29 |
11:19 ص | 5 | 15.3 |
11:19 ص | 1 | 15.3 |
11:18 ص | 3 | 15.3 |
11:17 ص | 600 | 15.3 |
11:17 ص | 1,500 | 15.3 |
11:17 ص | 378 | 15.3 |
11:17 ص | 500 | 15.3 |
11:17 ص | 655 | 15.3 |
11:17 ص | 144 | 15.31 |
11:17 ص | 187 | 15.31 |
11:17 ص | 100 | 15.32 |
11:17 ص | 834 | 15.32 |
11:17 ص | 700 | 15.32 |
11:17 ص | 714 | 15.32 |
11:16 ص | 3 | 15.35 |
11:15 ص | 3,452 | 15.35 |
11:14 ص | 60 | 15.39 |
11:14 ص | 40 | 15.35 |
11:14 ص | 437 | 15.32 |
11:14 ص | 563 | 15.33 |
11:11 ص | 39 | 15.4 |
11:07 ص | 13 | 15.31 |
11:04 ص | 33 | 15.4 |
11:04 ص | 32 | 15.4 |
11:04 ص | 998 | 15.39 |
11:04 ص | 152 | 15.35 |
11:03 ص | 35 | 15.35 |
11:02 ص | 125 | 15.35 |
11:02 ص | 2,000 | 15.35 |
11:01 ص | 77 | 15.35 |
11:01 ص | 2 | 15.39 |
11:01 ص | 315 | 15.3 |
11:01 ص | 2 | 15.3 |
10:58 ص | 2 | 15.3 |
10:57 ص | 182 | 15.28 |
10:57 ص | 460 | 15.28 |
10:56 ص | 939 | 15.28 |
10:56 ص | 319 | 15.28 |
10:56 ص | 620 | 15.28 |
10:56 ص | 188 | 15.28 |
10:56 ص | 728 | 15.28 |
10:56 ص | 188 | 15.28 |
10:56 ص | 583 | 15.28 |
10:56 ص | 243 | 15.28 |
10:56 ص | 93 | 15.28 |
10:56 ص | 939 | 15.28 |
10:56 ص | 916 | 15.28 |
10:56 ص | 649 | 15.28 |
10:56 ص | 100 | 15.28 |
10:56 ص | 57 | 15.28 |
10:56 ص | 183 | 15.28 |
10:56 ص | 92 | 15.28 |
10:56 ص | 710 | 15.28 |
10:56 ص | 43 | 15.28 |
10:56 ص | 140 | 15.28 |
10:56 ص | 15 | 15.28 |
10:56 ص | 439 | 15.28 |
10:56 ص | 916 | 15.28 |
10:56 ص | 133 | 15.28 |
10:56 ص | 120 | 15.28 |
10:56 ص | 275 | 15.28 |
10:56 ص | 388 | 15.28 |
10:56 ص | 2,569 | 15.28 |
10:56 ص | 1,485 | 15.28 |
10:56 ص | 2,261 | 15.28 |
10:56 ص | 514 | 15.28 |
10:56 ص | 7 | 15.28 |
10:56 ص | 257 | 15.28 |
10:56 ص | 32 | 15.28 |
10:56 ص | 2 | 15.28 |
10:56 ص | 5 | 15.28 |
10:56 ص | 52 | 15.28 |
10:56 ص | 524 | 15.28 |
10:56 ص | 200 | 15.28 |
10:56 ص | 507 | 15.28 |
10:56 ص | 115 | 15.28 |
10:56 ص | 6 | 15.28 |
10:56 ص | 58 | 15.28 |
10:56 ص | 2 | 15.28 |
10:56 ص | 13 | 15.28 |
10:56 ص | 345 | 15.28 |
10:56 ص | 499 | 15.28 |
10:56 ص | 101 | 15.28 |
10:56 ص | 85 | 15.28 |
10:56 ص | 115 | 15.28 |
10:56 ص | 169 | 15.28 |
10:56 ص | 293 | 15.28 |
10:56 ص | 283 | 15.28 |
10:56 ص | 406 | 15.28 |
10:56 ص | 1,811 | 15.28 |
10:56 ص | 352 | 15.28 |
10:56 ص | 576 | 15.28 |
10:56 ص | 884 | 15.28 |
10:56 ص | 685 | 15.28 |
10:56 ص | 500 | 15.29 |
10:56 ص | 500 | 15.29 |
10:56 ص | 500 | 15.29 |
10:55 ص | 1 | 15.4 |
10:55 ص | 3 | 15.28 |
10:55 ص | 402 | 15.28 |
10:55 ص | 95 | 15.29 |
10:55 ص | 11 | 15.4 |
10:55 ص | 12 | 15.4 |
10:55 ص | 205 | 15.29 |
10:54 ص | 98 | 15.28 |
10:53 ص | 1 | 15.4 |
10:52 ص | 469 | 15.26 |
10:52 ص | 1,096 | 15.26 |
10:52 ص | 304 | 15.26 |
10:52 ص | 500 | 15.26 |
10:51 ص | 1,008 | 15.26 |
10:51 ص | 626 | 15.26 |
10:51 ص | 62 | 15.26 |
10:51 ص | 22 | 15.27 |
10:51 ص | 336 | 15.27 |
10:51 ص | 2,664 | 15.27 |
10:50 ص | 1,336 | 15.27 |
10:50 ص | 287 | 15.27 |
10:50 ص | 837 | 15.28 |
10:50 ص | 6,162 | 15.28 |
10:50 ص | 200 | 15.29 |
10:50 ص | 1,000 | 15.29 |
10:50 ص | 532 | 15.3 |
10:50 ص | 100 | 15.3 |
10:50 ص | 368 | 15.3 |
10:50 ص | 132 | 15.3 |
10:50 ص | 689 | 15.31 |
10:50 ص | 323 | 15.31 |
10:50 ص | 1 | 15.32 |
10:50 ص | 1,488 | 15.31 |
10:50 ص | 1,112 | 15.31 |
10:50 ص | 500 | 15.32 |
10:50 ص | 1,900 | 15.32 |
10:49 ص | 100 | 15.33 |
10:49 ص | 300 | 15.33 |
10:48 ص | 13 | 15.35 |
10:48 ص | 1,000 | 15.35 |
10:48 ص | 107 | 15.35 |
10:47 ص | 444 | 15.35 |
10:47 ص | 1,448 | 15.35 |
10:47 ص | 1,139 | 15.35 |
10:47 ص | 200 | 15.36 |
10:47 ص | 350 | 15.36 |
10:47 ص | 1,000 | 15.37 |
10:47 ص | 419 | 15.38 |
10:47 ص | 270 | 15.38 |
10:47 ص | 1,811 | 15.38 |
10:47 ص | 1,812 | 15.38 |
10:47 ص | 688 | 15.38 |
10:47 ص | 419 | 15.4 |
10:46 ص | 1,581 | 15.4 |
10:46 ص | 482 | 15.4 |
10:46 ص | 1,267 | 15.4 |
10:46 ص | 1,270 | 15.4 |
10:46 ص | 481 | 15.4 |
10:46 ص | 1,042 | 15.4 |
10:46 ص | 13,877 | 15.41 |
10:46 ص | 69 | 15.41 |
10:45 ص | 580 | 15.41 |
10:45 ص | 1,000 | 15.41 |
10:44 ص | 1,000 | 15.41 |
10:44 ص | 124 | 15.41 |
10:44 ص | 100 | 15.44 |
10:44 ص | 73 | 15.44 |
10:44 ص | 454 | 15.44 |
10:44 ص | 455 | 15.44 |
10:44 ص | 172 | 15.44 |
10:44 ص | 5 | 15.44 |
10:43 ص | 606 | 15.41 |
10:43 ص | 724 | 15.41 |
10:43 ص | 276 | 15.41 |
10:43 ص | 165 | 15.41 |
10:42 ص | 619 | 15.44 |
10:41 ص | 2,400 | 15.44 |
10:41 ص | 54 | 15.41 |
10:41 ص | 5 | 15.41 |
10:41 ص | 822 | 15.44 |
10:41 ص | 50 | 15.43 |
10:41 ص | 100 | 15.43 |
10:41 ص | 33 | 15.43 |
10:41 ص | 206 | 15.43 |
10:40 ص | 71 | 15.41 |
10:39 ص | 31 | 15.43 |
10:39 ص | 12 | 15.43 |
10:38 ص | 1 | 15.43 |
10:37 ص | 1,000 | 15.41 |
10:37 ص | 1,000 | 15.41 |
10:36 ص | 170 | 15.41 |
10:35 ص | 215 | 15.4 |
10:35 ص | 664 | 15.4 |
10:34 ص | 173 | 15.45 |
10:34 ص | 79 | 15.4 |
10:34 ص | 218 | 15.45 |
10:34 ص | 100 | 15.44 |
10:34 ص | 445 | 15.44 |
10:34 ص | 237 | 15.42 |
10:34 ص | 157 | 15.42 |
10:33 ص | 381 | 15.39 |
10:33 ص | 69 | 15.39 |
10:33 ص | 371 | 15.39 |
10:31 ص | 227 | 15.42 |
10:31 ص | 3,000 | 15.42 |
10:31 ص | 379 | 15.42 |
10:30 ص | 509 | 15.39 |
10:29 ص | 1 | 15.39 |
10:29 ص | 872 | 15.44 |
10:28 ص | 1 | 15.45 |
10:28 ص | 7 | 15.45 |
10:28 ص | 1 | 15.45 |
10:27 ص | 1,000 | 15.39 |
10:27 ص | 4 | 15.45 |
10:27 ص | 510 | 15.39 |
10:27 ص | 150 | 15.45 |
10:27 ص | 1,314 | 15.45 |
10:26 ص | 2,950 | 15.47 |
10:26 ص | 50 | 15.47 |
10:26 ص | 15 | 15.47 |
10:26 ص | 200 | 15.45 |
10:26 ص | 1,000 | 15.45 |
10:26 ص | 100 | 15.45 |
10:26 ص | 386 | 15.45 |
10:24 ص | 352 | 15.45 |
10:24 ص | 100 | 15.4 |
10:24 ص | 600 | 15.37 |
10:23 ص | 48 | 15.36 |
10:23 ص | 2 | 15.45 |
10:23 ص | 60 | 15.45 |
10:22 ص | 500 | 15.45 |
10:22 ص | 2,700 | 15.45 |
10:22 ص | 1,000 | 15.45 |
10:22 ص | 312 | 15.35 |
10:22 ص | 550 | 15.35 |
10:22 ص | 2,000 | 15.4 |
10:22 ص | 177 | 15.4 |
10:22 ص | 3 | 15.4 |
10:22 ص | 200 | 15.47 |
10:22 ص | 450 | 15.43 |
10:21 ص | 903 | 15.45 |
10:21 ص | 97 | 15.45 |
10:21 ص | 400 | 15.45 |
10:21 ص | 1,875 | 15.45 |
10:21 ص | 2,374 | 15.45 |
10:21 ص | 751 | 15.45 |
10:21 ص | 150 | 15.45 |
10:21 ص | 3 | 15.44 |
10:21 ص | 85 | 15.44 |
10:21 ص | 230 | 15.44 |
10:21 ص | 230 | 15.44 |
10:21 ص | 87 | 15.44 |
10:21 ص | 20 | 15.4 |
10:21 ص | 5,000 | 15.45 |
10:21 ص | 317 | 15.44 |
10:21 ص | 833 | 15.44 |
10:21 ص | 835 | 15.44 |
10:21 ص | 316 | 15.44 |
10:21 ص | 2,699 | 15.44 |
10:20 ص | 753 | 15.42 |
10:18 ص | 2 | 15.44 |
10:16 ص | 100 | 15.29 |
10:16 ص | 399 | 15.29 |
10:16 ص | 31 | 15.3 |
10:16 ص | 19 | 15.3 |
10:16 ص | 582 | 15.3 |
10:16 ص | 88 | 15.45 |
10:16 ص | 25 | 15.45 |
10:16 ص | 133 | 15.45 |
10:16 ص | 166 | 15.45 |
10:15 ص | 73 | 15.45 |
10:15 ص | 2 | 15.48 |
10:15 ص | 21 | 15.48 |
10:15 ص | 100 | 15.45 |
10:14 ص | 32 | 15.45 |
10:14 ص | 1,178 | 15.45 |
10:14 ص | 2,965 | 15.45 |
10:14 ص | 857 | 15.47 |
10:14 ص | 600 | 15.49 |
10:13 ص | 100 | 15.47 |
10:13 ص | 43 | 15.47 |
10:13 ص | 1,500 | 15.45 |
10:13 ص | 138 | 15.45 |
10:13 ص | 1 | 15.45 |
10:12 ص | 319 | 15.45 |
10:12 ص | 2,615 | 15.45 |
10:12 ص | 1,000 | 15.45 |
10:12 ص | 1,000 | 15.44 |
10:12 ص | 500 | 15.41 |
10:12 ص | 2,135 | 15.4 |
10:12 ص | 54 | 15.4 |
10:12 ص | 176 | 15.4 |
10:12 ص | 2,097 | 15.4 |
10:12 ص | 68 | 15.4 |
10:11 ص | 1,556 | 15.35 |
10:11 ص | 77 | 15.39 |
10:11 ص | 51 | 15.39 |
10:10 ص | 38 | 15.39 |
10:10 ص | 262 | 15.38 |
10:10 ص | 2 | 15.39 |
10:10 ص | 9 | 15.39 |
10:10 ص | 100 | 15.35 |
10:09 ص | 3 | 15.35 |
10:09 ص | 7 | 15.35 |
10:09 ص | 1,500 | 15.3 |
10:09 ص | 201 | 15.29 |
10:09 ص | 688 | 15.29 |
10:09 ص | 1 | 15.28 |
10:09 ص | 90 | 15.29 |
10:09 ص | 59 | 15.29 |
10:08 ص | 2,000 | 15.29 |
10:08 ص | 81 | 15.29 |
10:07 ص | 7 | 15.35 |
10:06 ص | 13 | 15.35 |
10:06 ص | 1 | 15.35 |
10:06 ص | 17 | 15.3 |
10:06 ص | 26 | 15.3 |
10:05 ص | 74 | 15.3 |
10:05 ص | 8 | 15.3 |
10:05 ص | 1,046 | 15.3 |
10:05 ص | 505 | 15.3 |
10:04 ص | 95 | 15.3 |
10:04 ص | 5 | 15.3 |
10:04 ص | 7 | 15.29 |
10:03 ص | 775 | 15.29 |
10:03 ص | 400 | 15.29 |
10:03 ص | 130 | 15.29 |
10:03 ص | 8 | 15.29 |
10:03 ص | 7 | 15.29 |
10:03 ص | 3,000 | 15.28 |
10:01 ص | 50 | 15.29 |
10:00 ص | 713 | 15.27 |
10:00 ص | 1 | 15.27 |