| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 1,300 | 9.83 |
| 02:14 م | 700 | 9.83 |
| 02:13 م | 7 | 9.88 |
| 02:09 م | 1,000 | 9.83 |
| 02:01 م | 1,507 | 9.82 |
| 02:01 م | 193 | 9.82 |
| 02:01 م | 300 | 9.84 |
| 01:59 م | 2,523 | 9.88 |
| 01:56 م | 250 | 9.84 |
| 01:45 م | 1,000 | 9.9 |
| 01:26 م | 10 | 9.94 |
| 01:08 م | 500 | 9.94 |
| 01:00 م | 500 | 9.91 |
| 12:35 م | 407 | 9.82 |
| 12:24 م | 600 | 9.81 |
| 12:12 م | 111 | 9.77 |
| 12:10 م | 100 | 9.77 |
| 12:10 م | 289 | 9.78 |
| 12:05 م | 100 | 9.78 |
| 12:05 م | 500 | 9.79 |
| 12:05 م | 400 | 9.8 |
| 12:02 م | 10 | 9.8 |
| 11:54 ص | 90 | 9.8 |
| 11:54 ص | 500 | 9.81 |
| 11:47 ص | 135 | 9.96 |
| 11:30 ص | 477 | 10 |
| 11:30 ص | 1,186 | 9.97 |
| 11:30 ص | 2,000 | 9.97 |
| 11:30 ص | 500 | 9.97 |
| 11:30 ص | 500 | 9.95 |
| 11:30 ص | 1,500 | 9.9 |
| 11:30 ص | 984 | 9.9 |
| 11:30 ص | 500 | 9.89 |
| 11:30 ص | 74 | 9.89 |
| 11:30 ص | 1,000 | 9.88 |
| 11:30 ص | 1,279 | 9.87 |
| 11:10 ص | 200 | 9.8 |
| 11:10 ص | 726 | 9.82 |
| 11:09 ص | 1,698 | 9.87 |
| 11:09 ص | 274 | 9.82 |
| 10:59 ص | 302 | 9.87 |
| 10:59 ص | 198 | 9.86 |
| 10:56 ص | 102 | 9.86 |
| 10:36 ص | 1 | 9.8 |
| 10:20 ص | 111 | 9.78 |
| 10:17 ص | 200 | 9.88 |