الوقت | الكمية | السعر |
---|---|---|
02:29 م | 320 | 51.53 |
02:28 م | 150 | 51.53 |
02:28 م | 2,000 | 51.53 |
02:28 م | 3,287 | 51.53 |
02:28 م | 100 | 51.53 |
02:28 م | 500 | 51.53 |
02:14 م | 196 | 51.5 |
02:14 م | 193 | 51.51 |
02:12 م | 150 | 51.75 |
02:10 م | 150 | 51.8 |
02:07 م | 300 | 51.8 |
02:06 م | 3 | 51.8 |
02:06 م | 72 | 51.79 |
02:06 م | 278 | 51.5 |
02:06 م | 26 | 51.5 |
02:06 م | 57 | 51.5 |
02:04 م | 2,983 | 51.5 |
02:04 م | 300 | 51.5 |
02:04 م | 61 | 51.5 |
02:03 م | 2,000 | 51.5 |
02:02 م | 487 | 51.6 |
02:02 م | 500 | 51.8 |
02:00 م | 260 | 51.6 |
02:00 م | 750 | 51.6 |
02:00 م | 493 | 51.6 |
02:00 م | 6,000 | 51.59 |
02:00 م | 10 | 51.57 |
01:59 م | 277 | 51.51 |
01:59 م | 85 | 51.51 |
01:58 م | 1,500 | 51.52 |
01:51 م | 1,000 | 51.36 |
01:49 م | 272 | 51.36 |
01:49 م | 5 | 51.37 |
01:49 م | 85 | 51.37 |
01:44 م | 3 | 51.6 |
01:44 م | 92 | 51.6 |
01:43 م | 102 | 51.36 |
01:40 م | 2 | 51.6 |
01:40 م | 215 | 51.36 |
01:29 م | 9 | 51.36 |
01:29 م | 268 | 51.37 |
01:29 م | 85 | 51.37 |
01:25 م | 1 | 51.37 |
01:22 م | 1 | 51.37 |
01:18 م | 200 | 51.37 |
01:18 م | 277 | 51.37 |
01:18 م | 85 | 51.37 |
01:15 م | 1,000 | 51.6 |
01:15 م | 29 | 51.62 |
01:15 م | 684 | 51.62 |
01:12 م | 250 | 51.62 |
01:11 م | 66 | 51.62 |
01:11 م | 350 | 51.63 |
01:10 م | 61 | 51.93 |
01:10 م | 192 | 51.92 |
01:09 م | 1,193 | 51.6 |
01:09 م | 54 | 51.6 |
01:08 م | 2 | 51.99 |
01:05 م | 277 | 51.57 |
01:05 م | 85 | 51.57 |
01:03 م | 756 | 51.57 |
01:03 م | 206 | 51.58 |
01:00 م | 9 | 51.58 |
01:00 م | 2 | 52 |
01:00 م | 102 | 52 |
12:59 م | 112 | 52 |
12:59 م | 780 | 52 |
12:59 م | 39 | 51.99 |
12:59 م | 181 | 51.99 |
12:58 م | 69 | 51.99 |
12:58 م | 370 | 51.99 |
12:58 م | 23 | 51.98 |
12:58 م | 500 | 51.97 |
12:56 م | 1,043 | 51.98 |
12:56 م | 500 | 51.98 |
12:56 م | 383 | 51.96 |
12:56 م | 1,000 | 51.95 |
12:56 م | 200 | 51.95 |
12:56 م | 100 | 51.95 |
12:56 م | 438 | 51.95 |
12:56 م | 109 | 51.9 |
12:56 م | 80 | 51.9 |
12:55 م | 20 | 51.9 |
12:54 م | 277 | 51.57 |
12:54 م | 47 | 51.57 |
12:54 م | 38 | 51.58 |
12:52 م | 4 | 51.95 |
12:48 م | 15 | 51.96 |
12:48 م | 101 | 51.96 |
12:47 م | 446 | 51.58 |
12:44 م | 1 | 51.96 |
12:43 م | 16 | 51.58 |
12:43 م | 296 | 51.8 |
12:43 م | 130 | 51.99 |
12:43 م | 500 | 51.95 |
12:40 م | 456 | 52 |
12:40 م | 4,544 | 52 |
12:40 م | 5,000 | 52 |
12:40 م | 456 | 52 |
12:39 م | 1,544 | 51.99 |
12:39 م | 1,000 | 52 |
12:39 م | 100 | 52 |
12:38 م | 300 | 52 |
12:38 م | 300 | 52 |
12:38 م | 57 | 52.05 |
12:38 م | 378 | 52 |
12:37 م | 62 | 52 |
12:37 م | 5,000 | 52 |
12:37 م | 2,685 | 52 |
12:37 م | 60 | 51.99 |
12:37 م | 115 | 51.99 |
12:37 م | 100 | 51.8 |
12:36 م | 156 | 52 |
12:35 م | 40 | 51.8 |
12:35 م | 14 | 52 |
12:35 م | 10 | 51.8 |
12:35 م | 145 | 52 |
12:34 م | 54 | 51.8 |
12:34 م | 1,235 | 51.98 |
12:34 م | 115 | 51.98 |
12:34 م | 115 | 52 |
12:34 م | 50 | 52 |
12:34 م | 75 | 52 |
12:34 م | 100 | 52 |
12:34 م | 1,000 | 52 |
12:34 م | 39 | 52 |
12:34 م | 2,000 | 51.99 |
12:34 م | 250 | 51.99 |
12:34 م | 121 | 51.99 |
12:34 م | 396 | 51.99 |
12:34 م | 604 | 51.98 |
12:33 م | 17 | 51.98 |
12:33 م | 500 | 51.98 |
12:32 م | 1,250 | 51.5 |
12:32 م | 483 | 51.99 |
12:32 م | 100 | 51.9 |
12:32 م | 2,500 | 51.9 |
12:32 م | 100 | 51.89 |
12:32 م | 957 | 51.89 |
12:32 م | 100 | 51.88 |
12:32 م | 20 | 51.8 |
12:32 م | 100 | 51.79 |
12:32 م | 300 | 51.75 |
12:32 م | 240 | 51.6 |
12:32 م | 100 | 51.59 |
12:31 م | 277 | 51.33 |
12:31 م | 85 | 51.33 |
12:30 م | 380 | 51.6 |
12:29 م | 300 | 51.6 |
12:28 م | 2,135 | 51.27 |
12:28 م | 100 | 51.27 |
12:28 م | 39 | 51.3 |
12:28 م | 199 | 51.3 |
12:28 م | 80 | 51.6 |
12:25 م | 92 | 51.6 |
12:24 م | 1 | 51.6 |
12:23 م | 43 | 51.4 |
12:23 م | 2,000 | 51.5 |
12:23 م | 957 | 51.53 |
12:23 م | 71 | 52 |
12:23 م | 43 | 52 |
12:23 م | 2,886 | 52 |
12:23 م | 2,114 | 52 |
12:23 م | 105 | 52 |
12:23 م | 9 | 52 |
12:23 م | 30 | 52 |
12:23 م | 50 | 52 |
12:23 م | 108 | 52 |
12:23 م | 10 | 52 |
12:23 م | 110 | 52 |
12:23 م | 394 | 51.99 |
12:23 م | 70 | 51.75 |
12:23 م | 6 | 51.99 |
12:23 م | 250 | 51.99 |
12:23 م | 1,000 | 51.99 |
12:23 م | 10 | 51.99 |
12:23 م | 3,000 | 51.97 |
12:23 م | 1,000 | 51.96 |
12:23 م | 500 | 51.9 |
12:23 م | 2,000 | 51.9 |
12:23 م | 500 | 51.9 |
12:23 م | 94 | 51.9 |
12:23 م | 197 | 51.88 |
12:23 م | 28 | 51.88 |
12:23 م | 300 | 51.8 |
12:23 م | 1,000 | 51.79 |
12:23 م | 100 | 51.78 |
12:23 م | 15 | 51.69 |
12:22 م | 1,000 | 51.55 |
12:22 م | 492 | 51.55 |
12:22 م | 500 | 51.55 |
12:22 م | 4 | 51.12 |
12:21 م | 8 | 51.55 |
12:21 م | 438 | 51.54 |
12:20 م | 280 | 51.54 |
12:20 م | 100 | 51.3 |
12:19 م | 43 | 51.02 |
12:19 م | 9 | 51.5 |
12:19 م | 100 | 51.5 |
12:19 م | 141 | 51.5 |
12:19 م | 859 | 51.5 |
12:19 م | 5,000 | 51.5 |
12:19 م | 1,000 | 51.5 |
12:19 م | 18 | 51.5 |
12:19 م | 1,000 | 51.5 |
12:19 م | 60 | 51.5 |
12:19 م | 600 | 51.5 |
12:19 م | 192 | 51.49 |
12:19 م | 1,000 | 51.49 |
12:19 م | 200 | 51.48 |
12:19 م | 500 | 51.44 |
12:19 م | 4 | 51.44 |
12:19 م | 2,500 | 51.44 |
12:19 م | 1,000 | 51.4 |
12:19 م | 80 | 51.4 |
12:19 م | 700 | 51.4 |
12:19 م | 100 | 51.4 |
12:19 م | 250 | 51.39 |
12:19 م | 934 | 51.37 |
12:19 م | 50 | 51.37 |
12:19 م | 1,381 | 51.35 |
12:19 م | 308 | 51.35 |
12:19 م | 500 | 51.34 |
12:19 م | 100 | 51.34 |
12:19 م | 238 | 51.3 |
12:19 م | 50 | 51.3 |
12:19 م | 1,000 | 51.25 |
12:19 م | 200 | 51.25 |
12:19 م | 65 | 51.24 |
12:19 م | 111 | 51.02 |
12:18 م | 2,641 | 51 |
12:17 م | 250 | 51 |
12:17 م | 2,109 | 51 |
12:17 م | 4,891 | 51 |
12:16 م | 109 | 51 |
12:16 م | 219,086 | 51 |
12:16 م | 500 | 51 |
12:16 م | 305 | 51 |
12:05 م | 9 | 50.6 |
12:04 م | 37 | 50.6 |
12:00 م | 995 | 51 |
12:00 م | 5 | 51 |
12:00 م | 495 | 51 |
12:00 م | 4,505 | 51 |
11:59 ص | 70 | 51 |
11:59 ص | 425 | 51 |
11:59 ص | 4,575 | 51 |
11:58 ص | 425 | 51 |
11:58 ص | 4,575 | 51 |
11:58 ص | 1,000 | 51 |
11:58 ص | 3,000 | 51 |
11:58 ص | 1,000 | 51 |
11:58 ص | 425 | 51 |
11:58 ص | 4,575 | 51 |
11:58 ص | 425 | 51 |
11:58 ص | 2,500 | 51 |
11:58 ص | 75 | 51 |
11:57 ص | 2,000 | 51 |
11:57 ص | 425 | 51 |
11:57 ص | 1,000 | 51 |
11:57 ص | 132 | 51 |
11:57 ص | 443 | 51 |
11:56 ص | 196 | 51 |
11:55 ص | 728 | 51 |
11:54 ص | 1,000 | 51 |
11:54 ص | 2,633 | 51 |
11:54 ص | 1,000 | 51 |
11:54 ص | 1,500 | 51 |
11:54 ص | 200 | 51 |
11:54 ص | 395 | 51 |
11:54 ص | 750 | 51 |
11:54 ص | 7,415 | 51 |
11:54 ص | 140 | 51 |
11:54 ص | 1,500 | 50.99 |
11:54 ص | 50 | 50.99 |
11:54 ص | 4,417 | 50.98 |
11:53 ص | 1 | 50.6 |
11:53 ص | 8 | 50.6 |
11:53 ص | 300 | 50.98 |
11:53 ص | 283 | 50.98 |
11:53 ص | 200 | 50.98 |
11:53 ص | 200 | 50.98 |
11:53 ص | 100 | 50.98 |
11:53 ص | 1,000 | 50.93 |
11:53 ص | 193 | 50.92 |
11:49 ص | 1 | 50.6 |
11:48 ص | 1,000 | 50.65 |
11:48 ص | 105 | 50.6 |
11:47 ص | 2 | 50.6 |
11:44 ص | 1,500 | 50.6 |
11:44 ص | 55 | 50.6 |
11:38 ص | 1,018 | 50.5 |
11:37 ص | 99 | 50.5 |
11:35 ص | 20 | 50.2 |
11:33 ص | 160 | 50.18 |
11:30 ص | 140 | 50.5 |
11:30 ص | 243 | 50.51 |
11:26 ص | 276 | 50.6 |
11:26 ص | 42 | 50.59 |
11:26 ص | 214 | 50.58 |
11:16 ص | 7 | 50.51 |
11:15 ص | 2,993 | 50.51 |
11:15 ص | 7 | 50.5 |
11:08 ص | 302 | 50.5 |
11:08 ص | 100 | 50.5 |
11:08 ص | 948 | 50.5 |
11:04 ص | 2 | 50.5 |
11:03 ص | 250 | 50.5 |
10:57 ص | 1 | 50.11 |
10:54 ص | 130 | 50.1 |
10:40 ص | 491 | 50.1 |
10:40 ص | 50 | 50.17 |
10:40 ص | 2,967 | 50.18 |
10:40 ص | 1,992 | 50.19 |
10:36 ص | 10 | 50.16 |
10:36 ص | 2,022 | 50.16 |
10:36 ص | 100 | 50.17 |
10:36 ص | 183 | 50.17 |
10:36 ص | 1,000 | 50.17 |
10:36 ص | 10 | 50.17 |
10:26 ص | 19 | 50.6 |
10:24 ص | 1 | 50.12 |
10:15 ص | 1 | 50.9 |
10:14 ص | 19 | 50.9 |
10:14 ص | 11 | 50.35 |
10:14 ص | 2 | 50.04 |