الوقت | الكمية | السعر |
---|---|---|
02:27 م | 818 | 53.29 |
02:25 م | 148 | 53.29 |
02:25 م | 10 | 53.29 |
02:25 م | 9,151 | 53.29 |
02:25 م | 2,202 | 53.29 |
02:25 م | 2,000 | 53.29 |
02:25 م | 1,394 | 53.29 |
02:25 م | 95 | 53.29 |
02:25 م | 1,405 | 53.29 |
02:25 م | 475 | 53.29 |
02:25 م | 120 | 53.29 |
02:25 م | 10 | 53.29 |
02:25 م | 170 | 53.29 |
02:25 م | 7,830 | 53.29 |
02:25 م | 10 | 53.29 |
02:25 م | 1,150 | 53.29 |
02:25 م | 10 | 53.29 |
02:25 م | 10 | 53.29 |
02:25 م | 10 | 53.29 |
02:25 م | 980 | 53.29 |
02:25 م | 20 | 53.29 |
02:14 م | 3,705 | 52.75 |
02:14 م | 70 | 52.75 |
02:14 م | 50 | 52.76 |
02:14 م | 175 | 52.77 |
02:14 م | 303 | 52.77 |
02:14 م | 499 | 52.77 |
02:14 م | 900 | 52.77 |
02:14 م | 100 | 52.77 |
02:12 م | 1,000 | 52.8 |
02:11 م | 900 | 52.76 |
02:10 م | 701 | 52.76 |
02:10 م | 136 | 52.76 |
02:10 م | 50 | 52.8 |
02:10 م | 460 | 52.8 |
02:10 م | 200 | 52.81 |
02:10 م | 100 | 52.81 |
02:10 م | 853 | 52.89 |
02:10 م | 1,000 | 52.9 |
02:09 م | 491 | 52.98 |
02:09 م | 7 | 52.98 |
02:08 م | 606 | 52.99 |
02:08 م | 544 | 52.99 |
02:08 م | 1,240 | 52.98 |
02:08 م | 9 | 52.98 |
02:08 م | 82 | 52.89 |
02:05 م | 260 | 52.89 |
02:04 م | 100 | 52.89 |
02:04 م | 391 | 52.89 |
02:04 م | 40 | 52.77 |
02:04 م | 120 | 52.76 |
02:04 م | 1,870 | 52.77 |
02:04 م | 90 | 52.77 |
02:03 م | 100 | 52.77 |
01:58 م | 119 | 52.7 |
01:57 م | 100 | 52.7 |
01:57 م | 239 | 52.55 |
01:56 م | 100 | 52.7 |
01:56 م | 355 | 52.75 |
01:56 م | 55 | 52.76 |
01:56 م | 299 | 52.8 |
01:56 م | 160 | 52.8 |
01:56 م | 41 | 52.8 |
01:56 م | 3 | 52.8 |
01:56 م | 40 | 52.81 |
01:56 م | 200 | 52.82 |
01:55 م | 92 | 52.9 |
01:55 م | 98 | 52.9 |
01:53 م | 4 | 52.9 |
01:51 م | 200 | 52.9 |
01:50 م | 100 | 52.9 |
01:49 م | 2,000 | 52.9 |
01:48 م | 2,388 | 52.9 |
01:47 م | 210 | 52.9 |
01:47 م | 500 | 52.9 |
01:47 م | 190 | 52.9 |
01:47 م | 9,261 | 52.91 |
01:47 م | 58 | 53 |
01:46 م | 50 | 53 |
01:46 م | 1,000 | 53 |
01:46 م | 1,000 | 53 |
01:45 م | 1,084 | 53 |
01:45 م | 739 | 52.91 |
01:45 م | 200 | 52.91 |
01:45 م | 800 | 53 |
01:45 م | 2,000 | 53 |
01:45 م | 189 | 53 |
01:45 م | 588 | 53 |
01:45 م | 9 | 53 |
01:45 م | 944 | 53 |
01:45 م | 2,432 | 53 |
01:45 م | 208 | 53.01 |
01:45 م | 1,000 | 53.01 |
01:45 م | 2,000 | 53.05 |
01:45 م | 2,000 | 53.05 |
01:45 م | 300 | 53.06 |
01:45 م | 1,960 | 53.07 |
01:45 م | 176 | 53.08 |
01:45 م | 1,000 | 53.08 |
01:44 م | 800 | 53.09 |
01:44 م | 100 | 53.09 |
01:44 م | 351 | 53.1 |
01:43 م | 250 | 53.1 |
01:43 م | 90 | 53.1 |
01:43 م | 500 | 53.11 |
01:43 م | 21 | 53.1 |
01:43 م | 150 | 53.15 |
01:43 م | 10 | 53.15 |
01:43 م | 100 | 53.16 |
01:43 م | 500 | 53.17 |
01:43 م | 100 | 53.18 |
01:43 م | 24 | 53.2 |
01:41 م | 25 | 53.21 |
01:41 م | 45 | 53.21 |
01:41 م | 455 | 53.22 |
01:40 م | 2 | 53.22 |
01:39 م | 2 | 53.21 |
01:37 م | 849 | 53.3 |
01:37 م | 1,539 | 53.3 |
01:37 م | 2,201 | 53.3 |
01:37 م | 1,260 | 53.3 |
01:36 م | 3 | 53.21 |
01:36 م | 100 | 53.21 |
01:31 م | 100 | 53.21 |
01:30 م | 525 | 53.37 |
01:30 م | 25 | 53.35 |
01:28 م | 500 | 53.35 |
01:27 م | 83 | 53.35 |
01:26 م | 187 | 53.3 |
01:26 م | 160 | 53.3 |
01:25 م | 1,430 | 53.3 |
01:24 م | 10 | 53.3 |
01:23 م | 18 | 53.3 |
01:23 م | 50 | 53.3 |
01:23 م | 145 | 53.3 |
01:23 م | 150 | 53.35 |
01:23 م | 100 | 53.35 |
01:22 م | 2,142 | 53.35 |
01:22 م | 858 | 53.35 |
01:22 م | 1,500 | 53.35 |
01:22 م | 42 | 53.35 |
01:22 م | 100 | 53.35 |
01:21 م | 284 | 53.39 |
01:21 م | 208 | 53.39 |
01:21 م | 544 | 53.39 |
01:21 م | 1,500 | 53.39 |
01:20 م | 123 | 53.39 |
01:20 م | 1,446 | 53.38 |
01:20 م | 819 | 53.37 |
01:17 م | 100 | 53.3 |
01:17 م | 355 | 53.3 |
01:16 م | 1,000 | 53.3 |
01:16 م | 15 | 53.3 |
01:16 م | 4,300 | 53.3 |
01:16 م | 4,300 | 53.3 |
01:15 م | 30 | 53.35 |
01:15 م | 183 | 53.37 |
01:13 م | 100 | 53.37 |
01:11 م | 1,778 | 53.37 |
01:11 م | 222 | 53.35 |
01:09 م | 930 | 53.35 |
01:08 م | 204 | 53.35 |
01:08 م | 1,796 | 53.35 |
01:07 م | 5 | 53.35 |
01:07 م | 103 | 53.11 |
01:07 م | 199 | 53.35 |
01:07 م | 101 | 53.35 |
01:06 م | 163 | 53.35 |
01:04 م | 153 | 53.11 |
01:04 م | 295 | 53.3 |
01:03 م | 10 | 53.3 |
01:03 م | 100 | 53.3 |
01:03 م | 100 | 53.3 |
01:03 م | 15 | 53.11 |
01:00 م | 14 | 53.37 |
01:00 م | 162 | 53.36 |
01:00 م | 1,187 | 53.11 |
01:00 م | 15 | 53.15 |
01:00 م | 500 | 53.21 |
12:59 م | 298 | 53.25 |
12:59 م | 500 | 53.25 |
12:59 م | 131 | 53.36 |
12:56 م | 187 | 53.39 |
12:55 م | 2,388 | 53.39 |
12:55 م | 9 | 53.39 |
12:52 م | 42 | 53.4 |
12:51 م | 1 | 53.4 |
12:48 م | 63 | 53.4 |
12:48 م | 134 | 53.29 |
12:42 م | 1,866 | 53.29 |
12:41 م | 85 | 53.29 |
12:41 م | 500 | 53.29 |
12:41 م | 200 | 53.29 |
12:41 م | 583 | 53.28 |
12:40 م | 55 | 53.28 |
12:38 م | 16 | 53.28 |
12:37 م | 60 | 53.28 |
12:37 م | 500 | 53.28 |
12:37 م | 440 | 53.28 |
12:36 م | 8 | 53.23 |
12:36 م | 105 | 53.28 |
12:36 م | 10 | 53.28 |
12:36 م | 100 | 53.28 |
12:35 م | 16 | 53.22 |
12:35 م | 39 | 53.22 |
12:34 م | 939 | 53.28 |
12:34 م | 5 | 53.28 |
12:32 م | 1 | 53.28 |
12:31 م | 9 | 53.2 |
12:29 م | 500 | 53.2 |
12:28 م | 229 | 53.15 |
12:27 م | 150 | 53.08 |
12:27 م | 174 | 53.08 |
12:26 م | 40 | 53.07 |
12:26 م | 53 | 53.11 |
12:26 م | 48 | 53.11 |
12:25 م | 191 | 53.11 |
12:25 م | 1,000 | 53.12 |
12:25 م | 200 | 53.13 |
12:25 م | 409 | 53.14 |
12:24 م | 178 | 53.14 |
12:24 م | 722 | 53.2 |
12:24 م | 42 | 53.21 |
12:22 م | 219 | 53.2 |
12:22 م | 393 | 53.2 |
12:22 م | 2,388 | 53.21 |
12:21 م | 40 | 53.29 |
12:21 م | 1,223 | 53.2 |
12:18 م | 187 | 53.29 |
12:18 م | 884 | 53.2 |
12:18 م | 116 | 53.25 |
12:17 م | 84 | 53.25 |
12:17 م | 36 | 53.26 |
12:17 م | 114 | 53.26 |
12:17 م | 115 | 53.26 |
12:14 م | 50 | 53.29 |
12:14 م | 74 | 53.29 |
12:14 م | 93 | 53.29 |
12:13 م | 710 | 53.29 |
12:13 م | 50 | 53.3 |
12:13 م | 34 | 53.29 |
12:10 م | 2,829 | 53.29 |
12:10 م | 2,805 | 53.29 |
12:10 م | 78 | 53.3 |
12:10 م | 1,000 | 53.3 |
12:10 م | 500 | 53.3 |
12:10 م | 50 | 53.33 |
12:10 م | 482 | 53.33 |
12:10 م | 540 | 53.34 |
12:10 م | 25 | 53.35 |
12:10 م | 131 | 53.4 |
12:10 م | 25 | 53.4 |
12:10 م | 346 | 53.4 |
12:07 م | 700 | 53.4 |
12:07 م | 300 | 53.41 |
12:07 م | 554 | 53.47 |
12:07 م | 446 | 53.47 |
12:07 م | 54 | 53.47 |
12:07 م | 99 | 53.44 |
12:06 م | 16 | 53.44 |
12:06 م | 1,000 | 53.44 |
12:06 م | 1,342 | 53.4 |
12:06 م | 550 | 53.4 |
12:05 م | 252 | 53.44 |
12:02 م | 18 | 53.33 |
12:02 م | 100 | 53.4 |
12:02 م | 50 | 53.45 |
12:01 م | 50 | 53.45 |
12:00 م | 100 | 53.45 |
11:59 ص | 186 | 53.45 |
11:59 ص | 500 | 53.45 |
11:59 ص | 200 | 53.45 |
11:59 ص | 22 | 53.45 |
11:58 ص | 716 | 53.45 |
11:58 ص | 50 | 53.47 |
11:58 ص | 500 | 53.47 |
11:58 ص | 500 | 53.48 |
11:58 ص | 140 | 53.49 |
11:58 ص | 594 | 53.49 |
11:58 ص | 411 | 53.49 |
11:57 ص | 20 | 53.49 |
11:55 ص | 20 | 53.49 |
11:55 ص | 261 | 53.49 |
11:52 ص | 48 | 53.45 |
11:52 ص | 52 | 53.45 |
11:52 ص | 100 | 53.47 |
11:52 ص | 50 | 53.47 |
11:52 ص | 50 | 53.48 |
11:51 ص | 1,288 | 53.49 |
11:51 ص | 1,100 | 53.49 |
11:51 ص | 370 | 53.49 |
11:50 ص | 30 | 53.49 |
11:50 ص | 400 | 53.49 |
11:50 ص | 100 | 53.49 |
11:50 ص | 500 | 53.49 |
11:50 ص | 2,550 | 53.49 |
11:49 ص | 214 | 53.45 |
11:49 ص | 36 | 53.47 |
11:49 ص | 200 | 53.47 |
11:49 ص | 250 | 53.47 |
11:49 ص | 2,000 | 53.47 |
11:48 ص | 100 | 53.49 |
11:48 ص | 200 | 53.49 |
11:48 ص | 150 | 53.49 |
11:48 ص | 393 | 53.5 |
11:48 ص | 500 | 53.5 |
11:48 ص | 93 | 53.5 |
11:47 ص | 332 | 53.5 |
11:47 ص | 1,168 | 53.49 |
11:47 ص | 500 | 53.49 |
11:47 ص | 1,000 | 53.49 |
11:47 ص | 453 | 53.49 |
11:46 ص | 55 | 53.5 |
11:46 ص | 613 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 250 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 250 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 250 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 250 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 500 | 53.5 |
11:46 ص | 2,887 | 53.5 |
11:44 ص | 318 | 53.49 |
11:44 ص | 600 | 53.5 |
11:44 ص | 88 | 53.5 |
11:44 ص | 885 | 53.5 |
11:43 ص | 2,750 | 53.5 |
11:43 ص | 50 | 53.49 |
11:43 ص | 50 | 53.49 |
11:43 ص | 50 | 53.49 |
11:43 ص | 75 | 53.49 |
11:43 ص | 517 | 53.49 |
11:43 ص | 260 | 53.49 |
11:43 ص | 200 | 53.49 |
11:43 ص | 300 | 53.49 |
11:43 ص | 705 | 53.49 |
11:42 ص | 40 | 53.49 |
11:42 ص | 363 | 53.49 |
11:42 ص | 1,073 | 53.49 |
11:40 ص | 59 | 53.49 |
11:40 ص | 118 | 53.49 |
11:40 ص | 239 | 53.49 |
11:40 ص | 198 | 53.49 |
11:40 ص | 400 | 53.49 |
11:38 ص | 10 | 53.49 |
11:38 ص | 55 | 53.49 |
11:38 ص | 110 | 53.49 |
11:37 ص | 60 | 53.49 |
11:37 ص | 120 | 53.49 |
11:37 ص | 547 | 53.49 |
11:37 ص | 439 | 53.49 |
11:37 ص | 1,110 | 53.49 |
11:37 ص | 890 | 53.49 |
11:36 ص | 12 | 53.49 |
11:36 ص | 100 | 53.46 |
11:36 ص | 93 | 53.49 |
11:36 ص | 188 | 53.49 |
11:36 ص | 292 | 53.49 |
11:36 ص | 87 | 53.49 |
11:36 ص | 90 | 53.49 |
11:36 ص | 100 | 53.45 |
11:35 ص | 85 | 53.49 |
11:35 ص | 171 | 53.49 |
11:35 ص | 346 | 53.49 |
11:35 ص | 700 | 53.49 |
11:33 ص | 727 | 53.41 |
11:33 ص | 246 | 53.45 |
11:33 ص | 2 | 53.45 |
11:33 ص | 498 | 53.45 |
11:33 ص | 1,500 | 53.4 |
11:32 ص | 10 | 53.45 |
11:32 ص | 342 | 53.45 |
11:32 ص | 693 | 53.45 |
11:32 ص | 259 | 53.45 |
11:32 ص | 105 | 53.45 |
11:32 ص | 338 | 53.45 |
11:32 ص | 755 | 53.45 |
11:31 ص | 482 | 53.45 |
11:31 ص | 18 | 53.47 |
11:31 ص | 25 | 53.49 |
11:31 ص | 204 | 53.45 |
11:31 ص | 9 | 53.47 |
11:31 ص | 685 | 53.45 |
11:30 ص | 4,315 | 53.45 |
11:30 ص | 485 | 53.45 |
11:30 ص | 200 | 53.44 |
11:30 ص | 547 | 53.37 |
11:30 ص | 5 | 53.37 |
11:30 ص | 15 | 53.45 |
11:30 ص | 583 | 53.36 |
11:30 ص | 917 | 53.36 |
11:29 ص | 640 | 53.36 |
11:29 ص | 1,860 | 53.36 |
11:28 ص | 1,118 | 53.25 |
11:28 ص | 87 | 53.28 |
11:28 ص | 175 | 53.28 |
11:28 ص | 40 | 53.29 |
11:28 ص | 154 | 53.3 |
11:28 ص | 86 | 53.3 |
11:28 ص | 369 | 53.3 |
11:28 ص | 156 | 53.35 |
11:28 ص | 315 | 53.35 |
11:28 ص | 174 | 53.47 |
11:28 ص | 352 | 53.47 |
11:28 ص | 50 | 53.47 |
11:28 ص | 685 | 53.35 |
11:28 ص | 300 | 53.36 |
11:28 ص | 80 | 53.47 |
11:27 ص | 28 | 53.3 |
11:27 ص | 8 | 53.44 |
11:27 ص | 131 | 53.47 |
11:26 ص | 637 | 53.5 |
11:26 ص | 1,292 | 53.5 |
11:26 ص | 861 | 53.5 |
11:26 ص | 261 | 53.5 |
11:26 ص | 1,500 | 53.49 |
11:26 ص | 265 | 53.47 |
11:26 ص | 113 | 53.45 |
11:26 ص | 180 | 53.45 |
11:26 ص | 342 | 53.45 |
11:26 ص | 306 | 53.45 |
11:26 ص | 59 | 53.45 |
11:26 ص | 694 | 53.45 |
11:26 ص | 8 | 53.47 |
11:25 ص | 21 | 53.45 |
11:25 ص | 64 | 53.45 |
11:25 ص | 128 | 53.45 |
11:25 ص | 3 | 53.47 |
11:25 ص | 100 | 53.47 |
11:24 ص | 371 | 53.47 |
11:24 ص | 753 | 53.47 |
11:24 ص | 247 | 53.47 |
11:24 ص | 21 | 53.5 |
11:24 ص | 493 | 53.5 |
11:24 ص | 1,000 | 53.5 |
11:23 ص | 169 | 53.5 |
11:23 ص | 31 | 53.49 |
11:23 ص | 12 | 53.49 |
11:23 ص | 200 | 53.49 |
11:23 ص | 30 | 53.49 |
11:23 ص | 300 | 53.45 |
11:23 ص | 100 | 53.45 |
11:22 ص | 200 | 53.49 |
11:22 ص | 190 | 53.49 |
11:22 ص | 318 | 53.49 |
11:22 ص | 70 | 53.49 |
11:22 ص | 16 | 53.49 |
11:22 ص | 92 | 53.49 |
11:22 ص | 186 | 53.49 |
11:22 ص | 655 | 53.49 |
11:22 ص | 892 | 53.5 |
11:21 ص | 2,000 | 53.5 |
11:21 ص | 137 | 53.5 |
11:21 ص | 105 | 53.5 |
11:21 ص | 213 | 53.5 |
11:21 ص | 604 | 53.5 |
11:21 ص | 1,319 | 53.55 |
11:21 ص | 55 | 53.55 |
11:21 ص | 111 | 53.55 |
11:21 ص | 382 | 53.55 |
11:21 ص | 2,238 | 53.55 |
11:21 ص | 225 | 53.55 |
11:21 ص | 775 | 53.55 |
11:21 ص | 5,000 | 53.55 |
11:21 ص | 1,225 | 53.5 |
11:20 ص | 367 | 53.5 |
11:20 ص | 493 | 53.5 |
11:20 ص | 1,000 | 53.5 |
11:20 ص | 237 | 53.5 |
11:20 ص | 60 | 53.55 |
11:20 ص | 121 | 53.55 |
11:20 ص | 244 | 53.55 |
11:20 ص | 495 | 53.55 |
11:20 ص | 758 | 53.55 |
11:20 ص | 246 | 53.54 |
11:20 ص | 387 | 53.5 |
11:20 ص | 2 | 53.5 |
11:20 ص | 5 | 53.5 |
11:19 ص | 86 | 53.5 |
11:19 ص | 174 | 53.5 |
11:19 ص | 352 | 53.5 |
11:19 ص | 714 | 53.5 |
11:19 ص | 1,286 | 53.49 |
11:19 ص | 43 | 53.49 |
11:19 ص | 48 | 53.49 |
11:19 ص | 121 | 53.49 |
11:19 ص | 2 | 53.49 |
11:19 ص | 247 | 53.5 |
11:19 ص | 500 | 53.5 |
11:19 ص | 13 | 53.49 |
11:19 ص | 124 | 53.5 |
11:19 ص | 250 | 53.5 |
11:19 ص | 74 | 53.5 |
11:19 ص | 149 | 53.5 |
11:19 ص | 434 | 53.5 |
11:19 ص | 880 | 53.5 |
11:18 ص | 99 | 53.5 |
11:18 ص | 200 | 53.5 |
11:18 ص | 35 | 53.5 |
11:18 ص | 18 | 53.49 |
11:18 ص | 45 | 53.5 |
11:18 ص | 75 | 53.5 |
11:18 ص | 152 | 53.5 |
11:18 ص | 263 | 53.5 |
11:18 ص | 533 | 53.5 |
11:18 ص | 208 | 53.5 |
11:18 ص | 421 | 53.5 |
11:18 ص | 229 | 53.5 |
11:18 ص | 1,019 | 53.5 |
11:18 ص | 1,595 | 53.5 |
11:18 ص | 112 | 53.5 |
11:18 ص | 472 | 53.5 |
11:18 ص | 99 | 53.55 |
11:18 ص | 65 | 53.55 |
11:18 ص | 85 | 53.57 |
11:18 ص | 172 | 53.57 |
11:18 ص | 293 | 53.57 |
11:18 ص | 56 | 53.57 |
11:17 ص | 135 | 53.55 |
11:17 ص | 65 | 53.55 |
11:17 ص | 130 | 53.55 |
11:17 ص | 162 | 53.55 |
11:17 ص | 100 | 53.55 |
11:17 ص | 227 | 53.5 |
11:17 ص | 194 | 53.5 |
11:17 ص | 392 | 53.5 |
11:17 ص | 190 | 53.5 |
11:17 ص | 385 | 53.5 |
11:17 ص | 112 | 53.5 |
11:17 ص | 138 | 53.55 |
11:17 ص | 270 | 53.55 |
11:17 ص | 9 | 53.5 |
11:17 ص | 150 | 53.5 |
11:17 ص | 95 | 53.5 |
11:17 ص | 51 | 53.5 |
11:17 ص | 102 | 53.5 |
11:17 ص | 74 | 53.5 |
11:17 ص | 76 | 53.5 |
11:17 ص | 150 | 53.5 |
11:17 ص | 150 | 53.5 |
11:16 ص | 3 | 53.5 |
11:16 ص | 33 | 53.5 |
11:16 ص | 547 | 53.5 |
11:16 ص | 300 | 53.5 |
11:16 ص | 9 | 53.3 |
11:13 ص | 4 | 53.49 |
11:13 ص | 96 | 53.49 |
11:11 ص | 50 | 53.5 |
11:11 ص | 98 | 53.26 |
11:10 ص | 200 | 53.26 |
11:09 ص | 134 | 53.26 |
11:09 ص | 17 | 53.27 |
11:04 ص | 369 | 53.26 |
11:03 ص | 52 | 53.6 |
11:03 ص | 60 | 53.59 |
11:03 ص | 294 | 53.55 |
11:03 ص | 544 | 53.4 |
11:02 ص | 605 | 53.4 |
11:02 ص | 100 | 53.39 |
11:01 ص | 500 | 53.25 |
11:01 ص | 31 | 53.25 |
11:01 ص | 101 | 53.46 |
11:01 ص | 68 | 53.46 |
11:01 ص | 682 | 53.5 |
11:01 ص | 12 | 53.5 |
10:59 ص | 4,000 | 53.46 |
10:59 ص | 3,000 | 53.5 |
10:59 ص | 18 | 53.76 |
10:58 ص | 168 | 53.8 |
10:58 ص | 250 | 53.4 |
10:58 ص | 412 | 53.8 |
10:58 ص | 500 | 53.79 |
10:58 ص | 150 | 53.78 |
10:58 ص | 19 | 53.75 |
10:58 ص | 110 | 53.71 |
10:58 ص | 2,000 | 53.7 |
10:58 ص | 1,000 | 53.6 |
10:58 ص | 100 | 53.59 |
10:58 ص | 3,000 | 53.53 |
10:58 ص | 353 | 53.53 |
10:58 ص | 250 | 53.52 |
10:58 ص | 100 | 53.5 |
10:58 ص | 200 | 53.5 |
10:58 ص | 100 | 53.49 |
10:58 ص | 400 | 53.48 |
10:58 ص | 1,306 | 53.46 |
10:57 ص | 648 | 53.46 |
10:57 ص | 46 | 53.46 |
10:57 ص | 500 | 53.44 |
10:57 ص | 300 | 53.4 |
10:57 ص | 5,000 | 53.4 |
10:57 ص | 1,000 | 53.4 |
10:57 ص | 1,000 | 53.39 |
10:57 ص | 20 | 53.39 |
10:57 ص | 200 | 53.39 |
10:57 ص | 1,483 | 53.39 |
10:57 ص | 145 | 53.35 |
10:57 ص | 291 | 53.35 |
10:57 ص | 15 | 53.3 |
10:57 ص | 10,000 | 53.2 |
10:57 ص | 200 | 53.3 |
10:56 ص | 134 | 53.25 |
10:56 ص | 4,003 | 53.25 |
10:56 ص | 5,000 | 53.2 |
10:56 ص | 1,110 | 53.18 |
10:56 ص | 376 | 53.18 |
10:56 ص | 100 | 53.02 |
10:56 ص | 19,500 | 53.18 |
10:56 ص | 500 | 53.17 |
10:54 ص | 2,446 | 53.18 |
10:54 ص | 51 | 53.15 |
10:54 ص | 1,503 | 53.1 |
10:53 ص | 30 | 53.01 |
10:52 ص | 1 | 53.18 |
10:52 ص | 2 | 53.18 |
10:52 ص | 24 | 53.18 |
10:51 ص | 200 | 53.01 |
10:50 ص | 267 | 53.01 |
10:50 ص | 41 | 53.18 |
10:49 ص | 3,571 | 53 |
10:49 ص | 1,000 | 53.01 |
10:49 ص | 175 | 53.01 |
10:49 ص | 1,000 | 53.02 |
10:47 ص | 825 | 53.01 |
10:47 ص | 75 | 53.02 |
10:47 ص | 100 | 53.02 |
10:46 ص | 103 | 53.1 |
10:46 ص | 47 | 53.1 |
10:44 ص | 200 | 53.1 |
10:40 ص | 997 | 53.25 |
10:39 ص | 66 | 53.1 |
10:38 ص | 9 | 53.35 |
10:37 ص | 3,531 | 53 |
10:37 ص | 6,049 | 53 |
10:37 ص | 420 | 53 |
10:37 ص | 5,493 | 52.99 |
10:37 ص | 2,349 | 52.98 |
10:37 ص | 71 | 52.98 |
10:36 ص | 6 | 52.98 |
10:35 ص | 122 | 52.85 |
10:34 ص | 3 | 52.81 |
10:32 ص | 318 | 52.99 |
10:31 ص | 120 | 52.99 |
10:31 ص | 1,000 | 52.99 |
10:31 ص | 69 | 52.99 |
10:30 ص | 517 | 53.39 |
10:30 ص | 200 | 53.35 |
10:30 ص | 100 | 53.33 |
10:30 ص | 100 | 53.3 |
10:30 ص | 20 | 53.29 |
10:30 ص | 940 | 53.2 |
10:30 ص | 15 | 53 |
10:30 ص | 60 | 53 |
10:30 ص | 5,048 | 53 |
10:29 ص | 267 | 53 |
10:29 ص | 10 | 53 |
10:28 ص | 220 | 53 |
10:28 ص | 45 | 52.76 |
10:28 ص | 500 | 52.76 |
10:28 ص | 153 | 52.77 |
10:28 ص | 1,000 | 53 |
10:28 ص | 2,000 | 53 |
10:28 ص | 1,000 | 53 |
10:27 ص | 92 | 53 |
10:26 ص | 363 | 53 |
10:26 ص | 9,637 | 53 |
10:25 ص | 145 | 52.71 |
10:25 ص | 100 | 52.81 |
10:25 ص | 363 | 53 |
10:25 ص | 270 | 53 |
10:25 ص | 7,000 | 53 |
10:25 ص | 250 | 53 |
10:24 ص | 1,000 | 53 |
10:24 ص | 800 | 53 |
10:24 ص | 583 | 53 |
10:24 ص | 97 | 53 |
10:24 ص | 60 | 53.2 |
10:24 ص | 1 | 53 |
10:24 ص | 400 | 53 |
10:24 ص | 9,502 | 53 |
10:24 ص | 498 | 53 |
10:24 ص | 2,502 | 53 |
10:23 ص | 200 | 53 |
10:23 ص | 500 | 53 |
10:22 ص | 350 | 53 |
10:22 ص | 6,448 | 53 |
10:22 ص | 1,000 | 53.2 |
10:22 ص | 2,552 | 53 |
10:22 ص | 2,500 | 53 |
10:22 ص | 229 | 53 |
10:22 ص | 858 | 53 |
10:22 ص | 3,861 | 53 |
10:22 ص | 6,139 | 53 |
10:21 ص | 3,861 | 53 |
10:21 ص | 6,139 | 53 |
10:21 ص | 2,000 | 53 |
10:21 ص | 1,861 | 53 |
10:21 ص | 139 | 53 |
10:21 ص | 1,861 | 53 |
10:21 ص | 13 | 53 |
10:21 ص | 500 | 52.99 |
10:20 ص | 37 | 53 |
10:20 ص | 5,000 | 53 |
10:20 ص | 5,000 | 53 |
10:20 ص | 1,000 | 53 |
10:20 ص | 600 | 53 |
10:20 ص | 2,000 | 53 |
10:20 ص | 1,000 | 53 |
10:20 ص | 559 | 53 |
10:20 ص | 300 | 52.99 |
10:20 ص | 1,000 | 52.99 |
10:20 ص | 1,500 | 52.99 |
10:20 ص | 1,000 | 52.98 |
10:20 ص | 1,457 | 52.97 |
10:20 ص | 1,000 | 52.96 |
10:20 ص | 1,500 | 52.96 |
10:20 ص | 726 | 52.9 |
10:20 ص | 1,321 | 52.8 |
10:20 ص | 200 | 52.8 |
10:20 ص | 199 | 52.8 |
10:18 ص | 270 | 52.8 |
10:18 ص | 1 | 52.8 |
10:18 ص | 195 | 52.65 |
10:17 ص | 9 | 52.8 |
10:17 ص | 547 | 52.61 |
10:17 ص | 950 | 52.61 |
10:17 ص | 397 | 52.65 |
10:17 ص | 64 | 52.65 |
10:17 ص | 42 | 52.65 |
10:17 ص | 150 | 52.97 |
10:16 ص | 93 | 52.97 |
10:16 ص | 300 | 52.97 |
10:16 ص | 500 | 52.96 |
10:15 ص | 500 | 52.96 |
10:15 ص | 1,000 | 52.95 |
10:15 ص | 500 | 52.94 |
10:14 ص | 131 | 52.65 |
10:13 ص | 5 | 52.65 |
10:13 ص | 35 | 52.66 |
10:11 ص | 51 | 52.65 |
10:11 ص | 349 | 52.65 |
10:11 ص | 100 | 52.65 |
10:11 ص | 500 | 52.65 |
10:10 ص | 150 | 52.61 |
10:07 ص | 200 | 52.6 |
10:06 ص | 68 | 53 |
10:06 ص | 132 | 52.99 |
10:05 ص | 98 | 52.96 |
10:05 ص | 825 | 53 |
10:05 ص | 9 | 53 |
10:05 ص | 16 | 53 |
10:05 ص | 179 | 53 |
10:05 ص | 131 | 53 |
10:05 ص | 69 | 53 |
10:05 ص | 31 | 53 |
10:04 ص | 548 | 53 |
10:04 ص | 946 | 53 |
10:04 ص | 6 | 52.99 |
10:04 ص | 94 | 52.99 |
10:04 ص | 79 | 53 |
10:04 ص | 60 | 53 |
10:04 ص | 50 | 53 |
10:04 ص | 20 | 53 |
10:04 ص | 91 | 53 |
10:04 ص | 109 | 53 |
10:04 ص | 78 | 53 |
10:04 ص | 63 | 53 |
10:04 ص | 3 | 52.51 |
10:04 ص | 54 | 53 |
10:04 ص | 2,000 | 53 |
10:04 ص | 1,000 | 52.97 |
10:04 ص | 100 | 52.96 |
10:04 ص | 100 | 52.8 |
10:04 ص | 108 | 52.7 |
10:03 ص | 100 | 52.51 |
10:03 ص | 2,335 | 52.42 |
10:03 ص | 765 | 52.5 |
10:03 ص | 591 | 52.5 |
10:03 ص | 291 | 52.5 |
10:03 ص | 190 | 52.41 |
10:01 ص | 12 | 52.4 |
10:00 ص | 500 | 52.4 |
10:00 ص | 48 | 52.4 |
10:00 ص | 300 | 52.4 |
10:00 ص | 151 | 52.4 |
10:00 ص | 15 | 52.4 |
10:00 ص | 40 | 52.4 |
10:00 ص | 619 | 52.4 |
10:00 ص | 1,000 | 52.4 |
10:00 ص | 64 | 52.4 |
10:00 ص | 263 | 52.4 |