| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 1,546 | 35.05 |
| 02:27 م | 454 | 35.05 |
| 02:25 م | 2,546 | 35.05 |
| 02:25 م | 50 | 35.05 |
| 02:14 م | 1 | 35.24 |
| 02:13 م | 101 | 35.01 |
| 02:12 م | 5 | 35.01 |
| 02:12 م | 102 | 35.01 |
| 02:12 م | 393 | 35.01 |
| 02:10 م | 249 | 35 |
| 02:10 م | 249 | 35 |
| 02:10 م | 249 | 35 |
| 02:10 م | 1,164 | 35 |
| 02:10 م | 1,836 | 35.01 |
| 02:09 م | 1,350 | 35.25 |
| 02:09 م | 150 | 35.25 |
| 02:09 م | 115 | 35.01 |
| 02:09 م | 535 | 35.01 |
| 02:09 م | 2,080 | 35.01 |
| 02:08 م | 5 | 35.25 |
| 02:06 م | 94 | 35 |
| 02:06 م | 322 | 35 |
| 02:06 م | 1,500 | 35 |
| 02:03 م | 6 | 35.25 |
| 02:00 م | 1,025 | 35.48 |
| 02:00 م | 250 | 35.44 |
| 02:00 م | 175 | 35.44 |
| 02:00 م | 2,000 | 35.34 |
| 02:00 م | 350 | 35.34 |
| 02:00 م | 2,000 | 35.3 |
| 02:00 م | 1,450 | 35.25 |
| 02:00 م | 750 | 35.25 |
| 02:00 م | 71 | 35.18 |
| 02:00 م | 1,075 | 35.18 |
| 02:00 م | 88 | 35.14 |
| 02:00 م | 12 | 35.1 |
| 02:00 م | 254 | 35.02 |
| 02:00 م | 104 | 35 |
| 02:00 م | 381 | 35 |
| 02:00 م | 105 | 35 |
| 02:00 م | 1,500 | 35 |
| 01:59 م | 101 | 35 |
| 01:59 م | 130 | 35 |
| 01:59 م | 115 | 35 |
| 01:59 م | 50 | 35 |
| 01:59 م | 485 | 35 |
| 01:59 م | 105 | 34.99 |
| 01:56 م | 15 | 35 |
| 01:55 م | 1,000 | 35.02 |
| 01:55 م | 188 | 35.1 |
| 01:55 م | 1 | 35.1 |
| 01:53 م | 107 | 35.19 |
| 01:53 م | 500 | 35.19 |
| 01:53 م | 11 | 35.1 |
| 01:50 م | 165 | 35 |
| 01:50 م | 590 | 35 |
| 01:50 م | 180 | 35 |
| 01:50 م | 50 | 35 |
| 01:46 م | 214 | 35 |
| 01:46 م | 1,000 | 35 |
| 01:46 م | 171 | 35 |
| 01:46 م | 101 | 35 |
| 01:46 م | 145 | 35 |
| 01:46 م | 101 | 35 |
| 01:46 م | 223 | 35 |
| 01:46 م | 217 | 35 |
| 01:46 م | 105 | 35 |
| 01:46 م | 92 | 35 |
| 01:46 م | 128 | 35 |
| 01:46 م | 5 | 35 |
| 01:46 م | 127 | 35 |
| 01:46 م | 23 | 35 |
| 01:46 م | 1,000 | 35 |
| 01:46 م | 977 | 35 |
| 01:46 م | 23 | 35 |
| 01:46 م | 1,000 | 35 |
| 01:46 م | 977 | 35 |
| 01:45 م | 23 | 35 |
| 01:45 م | 27 | 35 |
| 01:45 م | 163 | 34.99 |
| 01:45 م | 762 | 34.99 |
| 01:45 م | 419 | 34.97 |
| 01:45 م | 243 | 34.94 |
| 01:45 م | 89 | 34.94 |
| 01:45 م | 101 | 34.89 |
| 01:45 م | 173 | 34.89 |
| 01:45 م | 12 | 34.6 |
| 01:45 م | 5 | 34.87 |
| 01:45 م | 754 | 34.94 |
| 01:45 م | 310 | 34.9 |
| 01:45 م | 71 | 34.9 |
| 01:45 م | 700 | 34.89 |
| 01:45 م | 35 | 34.88 |
| 01:45 م | 70 | 34.87 |
| 01:45 م | 60 | 34.8 |
| 01:36 م | 11 | 34.87 |
| 01:36 م | 25 | 34.65 |
| 01:34 م | 30 | 34.65 |
| 01:33 م | 5 | 34.8 |
| 01:32 م | 169 | 34.87 |
| 01:32 م | 249 | 34.8 |
| 01:31 م | 50 | 34.8 |
| 01:29 م | 1 | 34.8 |
| 01:27 م | 213 | 34.53 |
| 01:26 م | 7 | 34.52 |
| 01:26 م | 993 | 34.53 |
| 01:26 م | 1,000 | 34.53 |
| 01:25 م | 507 | 34.53 |
| 01:25 م | 493 | 34.6 |
| 01:25 م | 463 | 34.6 |
| 01:25 م | 99 | 34.62 |
| 01:25 م | 438 | 34.62 |
| 01:21 م | 102 | 34.62 |
| 01:21 م | 250 | 34.62 |
| 01:20 م | 500 | 34.8 |
| 01:19 م | 60 | 34.62 |
| 01:17 م | 298 | 34.61 |
| 01:17 م | 2 | 34.7 |
| 01:13 م | 10 | 34.9 |
| 01:06 م | 275 | 34.65 |
| 01:05 م | 31 | 34.58 |
| 01:00 م | 31 | 34.57 |
| 12:58 م | 188 | 34.57 |
| 12:57 م | 31 | 34.52 |
| 12:57 م | 60 | 34.51 |
| 12:57 م | 99 | 34.51 |
| 12:55 م | 22 | 34.51 |
| 12:55 م | 23 | 34.51 |
| 12:55 م | 18 | 34.51 |
| 12:54 م | 2 | 34.57 |
| 12:54 م | 42 | 34.51 |
| 12:54 م | 16 | 34.52 |
| 12:54 م | 101 | 34.52 |
| 12:54 م | 156 | 34.52 |
| 12:54 م | 1,153 | 34.52 |
| 12:54 م | 321 | 34.52 |
| 12:54 م | 407 | 34.52 |
| 12:54 م | 5,395 | 34.52 |
| 12:51 م | 25,000 | 34.52 |
| 12:45 م | 23 | 34.51 |
| 12:45 م | 100 | 34.52 |
| 12:45 م | 2 | 34.52 |
| 12:44 م | 2 | 34.65 |
| 12:44 م | 10 | 34.6 |
| 12:43 م | 107 | 34.52 |
| 12:43 م | 49 | 34.52 |
| 12:43 م | 142 | 34.52 |
| 12:43 م | 76 | 34.52 |
| 12:43 م | 95 | 34.53 |
| 12:43 م | 5 | 34.53 |
| 12:43 م | 35 | 34.54 |
| 12:41 م | 97 | 34.6 |
| 12:41 م | 1,000 | 34.65 |
| 12:41 م | 206 | 34.67 |
| 12:39 م | 18 | 34.89 |
| 12:39 م | 10 | 34.85 |
| 12:34 م | 60 | 34.67 |
| 12:25 م | 209 | 34.67 |
| 12:25 م | 103 | 34.67 |
| 12:25 م | 977 | 34.67 |
| 12:25 م | 21 | 34.7 |
| 12:23 م | 60 | 34.7 |
| 12:19 م | 100 | 34.67 |
| 12:19 م | 300 | 34.67 |
| 12:19 م | 195 | 34.67 |
| 12:19 م | 500 | 34.67 |
| 12:18 م | 62 | 34.7 |
| 12:18 م | 150 | 34.67 |
| 12:18 م | 200 | 34.67 |
| 12:11 م | 17 | 34.76 |
| 12:11 م | 671 | 34.77 |
| 12:10 م | 19 | 34.9 |
| 12:10 م | 60 | 34.9 |
| 12:02 م | 141 | 34.9 |
| 12:02 م | 120 | 34.9 |
| 12:02 م | 739 | 34.9 |
| 12:01 م | 261 | 34.9 |
| 12:01 م | 299 | 34.9 |
| 12:01 م | 278 | 34.9 |
| 12:01 م | 162 | 34.89 |
| 11:56 ص | 103 | 34.76 |
| 11:56 ص | 60 | 34.76 |
| 11:55 ص | 300 | 34.76 |
| 11:54 ص | 20 | 34.76 |
| 11:50 ص | 100 | 34.9 |
| 11:45 ص | 434 | 35 |
| 11:45 ص | 254 | 35 |
| 11:44 ص | 31 | 35.1 |
| 11:44 ص | 100 | 35 |
| 11:44 ص | 422 | 35 |
| 11:44 ص | 254 | 35 |
| 11:44 ص | 1,970 | 35 |
| 11:43 ص | 109 | 34.75 |
| 11:43 ص | 201 | 34.75 |
| 11:43 ص | 30 | 35 |
| 11:43 ص | 128 | 35 |
| 11:43 ص | 175 | 34.99 |
| 11:43 ص | 288 | 34.97 |
| 11:43 ص | 265 | 34.75 |
| 11:43 ص | 300 | 34.75 |
| 11:43 ص | 126 | 34.75 |
| 11:43 ص | 938 | 34.75 |
| 11:41 ص | 1,062 | 34.75 |
| 11:41 ص | 428 | 34.74 |
| 11:41 ص | 2,000 | 34.74 |
| 11:41 ص | 266 | 34.73 |
| 11:41 ص | 490 | 34.73 |
| 11:41 ص | 509 | 34.73 |
| 11:41 ص | 245 | 34.73 |
| 11:41 ص | 60 | 34.66 |
| 11:37 ص | 29 | 34.73 |
| 11:37 ص | 27 | 34.6 |
| 11:36 ص | 19 | 34.6 |
| 11:36 ص | 181 | 34.6 |
| 11:24 ص | 24 | 34.52 |
| 11:24 ص | 60 | 34.51 |
| 11:20 ص | 5 | 34.5 |
| 11:18 ص | 271 | 34.6 |
| 11:18 ص | 229 | 34.6 |
| 11:18 ص | 485 | 34.6 |
| 11:18 ص | 15 | 34.5 |
| 11:17 ص | 10 | 34.5 |
| 11:17 ص | 20 | 34.5 |
| 11:17 ص | 15 | 34.5 |
| 11:00 ص | 5 | 34.6 |
| 10:59 ص | 40 | 34.3 |
| 10:58 ص | 20 | 34.3 |
| 10:54 ص | 5 | 34.3 |
| 10:51 ص | 10 | 34.6 |
| 10:50 ص | 235 | 34.5 |
| 10:50 ص | 100 | 34.5 |
| 10:50 ص | 256 | 34.5 |
| 10:50 ص | 1,097 | 34.5 |
| 10:44 ص | 48 | 34.5 |
| 10:44 ص | 2 | 34.4 |
| 10:44 ص | 100 | 34.4 |
| 10:41 ص | 855 | 34.5 |
| 10:41 ص | 145 | 34.4 |
| 10:41 ص | 155 | 34.4 |
| 10:41 ص | 45 | 34.33 |
| 10:40 ص | 2 | 34.33 |
| 10:38 ص | 60 | 34.16 |
| 10:31 ص | 744 | 34.15 |
| 10:31 ص | 2 | 34.16 |
| 10:31 ص | 1 | 34.25 |
| 10:29 ص | 123 | 34.16 |
| 10:28 ص | 108 | 34.15 |
| 10:28 ص | 149 | 34.15 |
| 10:28 ص | 695 | 34.15 |
| 10:28 ص | 1,590 | 34.15 |
| 10:28 ص | 1,000 | 34.16 |
| 10:28 ص | 660 | 34.16 |
| 10:28 ص | 250 | 34.17 |
| 10:23 ص | 60 | 34.16 |
| 10:19 ص | 25 | 34.14 |
| 10:18 ص | 9 | 34.33 |
| 10:18 ص | 230 | 34.25 |
| 10:18 ص | 11 | 34.25 |
| 10:16 ص | 90 | 34.25 |
| 10:14 ص | 20 | 34.25 |
| 10:14 ص | 940 | 34.25 |
| 10:14 ص | 60 | 34.25 |
| 10:13 ص | 10 | 34.33 |
| 10:13 ص | 66 | 34.4 |
| 10:13 ص | 214 | 34.33 |
| 10:12 ص | 220 | 34.3 |
| 10:12 ص | 180 | 34.32 |
| 10:12 ص | 1,000 | 34.33 |
| 10:08 ص | 107 | 34.11 |
| 10:08 ص | 148 | 34.11 |
| 10:08 ص | 32 | 34.2 |
| 10:08 ص | 20 | 34.2 |
| 10:08 ص | 50 | 34.49 |
| 10:08 ص | 150 | 34.49 |
| 10:07 ص | 100 | 34.5 |
| 10:00 ص | 50 | 34.49 |
| 10:00 ص | 50 | 34.49 |
| 10:00 ص | 50 | 34.49 |