| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 2,934 | 7.75 |
| 02:28 م | 1,000 | 7.75 |
| 02:28 م | 11 | 7.75 |
| 02:28 م | 305 | 7.75 |
| 02:28 م | 250 | 7.75 |
| 02:25 م | 4,249 | 7.75 |
| 02:25 م | 245 | 7.75 |
| 02:25 م | 615 | 7.75 |
| 02:25 م | 1,000 | 7.75 |
| 02:25 م | 3,891 | 7.75 |
| 02:25 م | 16,109 | 7.75 |
| 02:25 م | 1,900 | 7.75 |
| 02:25 م | 9,184 | 7.75 |
| 02:25 م | 7,500 | 7.75 |
| 02:25 م | 5,707 | 7.75 |
| 02:25 م | 8,000 | 7.75 |
| 02:25 م | 20,700 | 7.75 |
| 02:25 م | 10,000 | 7.75 |
| 02:25 م | 2,500 | 7.75 |
| 02:25 م | 7,400 | 7.75 |
| 02:25 م | 1,000 | 7.75 |
| 02:13 م | 816 | 7.75 |
| 02:13 م | 7,500 | 7.75 |
| 02:13 م | 2,000 | 7.75 |
| 02:13 م | 3,000 | 7.75 |
| 02:13 م | 1,000 | 7.75 |
| 02:13 م | 200 | 7.75 |
| 02:13 م | 20,000 | 7.75 |
| 02:13 م | 10,000 | 7.75 |
| 02:13 م | 1,000 | 7.75 |
| 02:13 م | 4,000 | 7.75 |
| 02:13 م | 2,650 | 7.76 |
| 02:13 م | 47,834 | 7.76 |
| 02:12 م | 1,000 | 7.77 |
| 02:12 م | 2 | 7.77 |
| 02:09 م | 4,000 | 7.77 |
| 02:09 م | 2,606 | 7.76 |
| 02:09 م | 650 | 7.76 |
| 02:09 م | 10 | 7.76 |
| 02:09 م | 349 | 7.76 |
| 02:09 م | 3,500 | 7.76 |
| 02:09 م | 4,000 | 7.76 |
| 02:09 م | 4,000 | 7.76 |
| 02:09 م | 1,385 | 7.76 |
| 02:09 م | 1,500 | 7.76 |
| 02:09 م | 1,000 | 7.77 |
| 02:07 م | 1,465 | 7.76 |
| 02:07 م | 1,537 | 7.76 |
| 02:07 م | 998 | 7.77 |
| 02:05 م | 20 | 7.78 |
| 02:05 م | 4,980 | 7.78 |
| 02:04 م | 20 | 7.78 |
| 02:01 م | 2 | 7.77 |
| 02:01 م | 21,363 | 7.76 |
| 02:01 م | 1,000 | 7.76 |
| 02:01 م | 1,000 | 7.76 |
| 02:01 م | 3,137 | 7.76 |
| 02:00 م | 1,161 | 7.77 |
| 02:00 م | 689 | 7.77 |
| 02:00 م | 40,000 | 7.77 |
| 01:58 م | 644 | 7.76 |
| 01:58 م | 1,000 | 7.76 |
| 01:58 م | 1,500 | 7.76 |
| 01:58 م | 2,000 | 7.76 |
| 01:58 م | 380 | 7.76 |
| 01:58 م | 576 | 7.76 |
| 01:57 م | 40 | 7.77 |
| 01:57 م | 1,560 | 7.77 |
| 01:56 م | 2,700 | 7.77 |
| 01:54 م | 1,000 | 7.77 |
| 01:53 م | 15,000 | 7.77 |
| 01:53 م | 1,573 | 7.77 |
| 01:53 م | 9,009 | 7.77 |
| 01:52 م | 5,000 | 7.77 |
| 01:50 م | 1,000 | 7.77 |
| 01:50 م | 2,000 | 7.77 |
| 01:48 م | 20,000 | 7.77 |
| 01:48 م | 296 | 7.77 |
| 01:48 م | 30,133 | 7.77 |
| 01:47 م | 108 | 7.79 |
| 01:47 م | 2,000 | 7.79 |
| 01:47 م | 750 | 7.78 |
| 01:47 م | 1,622 | 7.78 |
| 01:47 م | 520 | 7.78 |
| 01:46 م | 2,000 | 7.78 |
| 01:44 م | 1,000 | 7.78 |
| 01:43 م | 1,285 | 7.78 |
| 01:43 م | 30 | 7.78 |
| 01:42 م | 1,665 | 7.78 |
| 01:42 م | 250 | 7.78 |
| 01:42 م | 85 | 7.78 |
| 01:42 م | 2 | 7.78 |
| 01:41 م | 60 | 7.78 |
| 01:41 م | 16,700 | 7.77 |
| 01:39 م | 1,500 | 7.77 |
| 01:38 م | 2 | 7.78 |
| 01:37 م | 1 | 7.78 |
| 01:36 م | 5,547 | 7.77 |
| 01:36 م | 500 | 7.77 |
| 01:36 م | 3,000 | 7.77 |
| 01:34 م | 1 | 7.78 |
| 01:33 م | 2 | 7.78 |
| 01:32 م | 10,000 | 7.77 |
| 01:31 م | 450 | 7.78 |
| 01:30 م | 246 | 7.78 |
| 01:28 م | 4 | 7.78 |
| 01:26 م | 107 | 7.79 |
| 01:26 م | 86 | 7.78 |
| 01:25 م | 1,620 | 7.77 |
| 01:25 م | 580 | 7.77 |
| 01:24 م | 150 | 7.78 |
| 01:24 م | 1,000 | 7.77 |
| 01:24 م | 4,000 | 7.77 |
| 01:23 م | 14 | 7.78 |
| 01:17 م | 270 | 7.77 |
| 01:12 م | 424 | 7.76 |
| 01:12 م | 350 | 7.76 |
| 01:12 م | 2,200 | 7.76 |
| 01:12 م | 26 | 7.76 |
| 01:12 م | 15 | 7.79 |
| 01:12 م | 3 | 7.79 |
| 01:11 م | 1,219 | 7.76 |
| 01:08 م | 18,000 | 7.77 |
| 01:07 م | 1,500 | 7.77 |
| 01:07 م | 3,000 | 7.77 |
| 01:07 م | 459 | 7.77 |
| 01:07 م | 250 | 7.77 |
| 01:07 م | 572 | 7.78 |
| 01:04 م | 100 | 7.78 |
| 01:04 م | 328 | 7.78 |
| 01:03 م | 2 | 7.78 |
| 01:03 م | 1,250 | 7.77 |
| 01:00 م | 2 | 7.76 |
| 01:00 م | 567 | 7.78 |
| 12:59 م | 6,000 | 7.77 |
| 12:55 م | 49 | 7.76 |
| 12:55 م | 3 | 7.78 |
| 12:51 م | 535 | 7.79 |
| 12:48 م | 228 | 7.79 |
| 12:48 م | 339 | 7.79 |
| 12:46 م | 363 | 7.76 |
| 12:46 م | 1,000 | 7.77 |
| 12:46 م | 1,992 | 7.77 |
| 12:45 م | 13 | 7.79 |
| 12:44 م | 8 | 7.77 |
| 12:40 م | 30 | 7.79 |
| 12:40 م | 118 | 7.79 |
| 12:36 م | 3 | 7.8 |
| 12:32 م | 5,869 | 7.8 |
| 12:32 م | 1,000 | 7.8 |
| 12:32 م | 4,000 | 7.8 |
| 12:32 م | 1,000 | 7.8 |
| 12:32 م | 5,000 | 7.79 |
| 12:32 م | 1,000 | 7.79 |
| 12:32 م | 3,000 | 7.79 |
| 12:32 م | 71 | 7.79 |
| 12:32 م | 250 | 7.79 |
| 12:32 م | 456 | 7.79 |
| 12:32 م | 1,354 | 7.77 |
| 12:32 م | 5,000 | 7.77 |
| 12:32 م | 2 | 7.77 |
| 12:31 م | 500 | 7.76 |
| 12:30 م | 1,016 | 7.77 |
| 12:30 م | 1,000 | 7.77 |
| 12:28 م | 12 | 7.77 |
| 12:28 م | 701 | 7.77 |
| 12:27 م | 7,392 | 7.77 |
| 12:27 م | 750 | 7.77 |
| 12:27 م | 1,995 | 7.77 |
| 12:27 م | 4,863 | 7.77 |
| 12:26 م | 5,000 | 7.77 |
| 12:23 م | 21 | 7.79 |
| 12:23 م | 25 | 7.79 |
| 12:21 م | 28 | 7.79 |
| 12:20 م | 137 | 7.77 |
| 12:20 م | 1,863 | 7.77 |
| 12:20 م | 25 | 7.79 |
| 12:20 م | 261 | 7.79 |
| 12:19 م | 384 | 7.77 |
| 12:19 م | 116 | 7.78 |
| 12:18 م | 2 | 7.79 |
| 12:18 م | 2,000 | 7.79 |
| 12:17 م | 5,000 | 7.79 |
| 12:16 م | 1,791 | 7.79 |
| 12:16 م | 4,209 | 7.79 |
| 12:16 م | 4,000 | 7.79 |
| 12:16 م | 250 | 7.79 |
| 12:13 م | 10 | 7.79 |
| 12:11 م | 2 | 7.78 |
| 12:10 م | 12 | 7.79 |
| 12:09 م | 382 | 7.78 |
| 12:07 م | 618 | 7.78 |
| 12:07 م | 382 | 7.78 |
| 12:06 م | 566 | 7.78 |
| 12:05 م | 72 | 7.78 |
| 12:04 م | 4 | 7.78 |
| 12:02 م | 1,151 | 7.78 |
| 12:01 م | 570 | 7.78 |
| 11:59 ص | 279 | 7.78 |
| 11:58 ص | 2 | 7.77 |
| 11:51 ص | 1,000 | 7.77 |
| 11:49 ص | 784 | 7.77 |
| 11:49 ص | 4,023 | 7.78 |
| 11:49 ص | 1,750 | 7.78 |
| 11:47 ص | 75 | 7.79 |
| 11:46 ص | 125 | 7.79 |
| 11:39 ص | 12 | 7.79 |
| 11:38 ص | 1,000 | 7.78 |
| 11:35 ص | 9,977 | 7.78 |
| 11:33 ص | 20 | 7.78 |
| 11:32 ص | 3 | 7.78 |
| 11:26 ص | 2,300 | 7.77 |
| 11:26 ص | 307 | 7.79 |
| 11:26 ص | 443 | 7.79 |
| 11:25 ص | 10 | 7.79 |
| 11:24 ص | 19 | 7.79 |
| 11:24 ص | 5 | 7.79 |
| 11:23 ص | 12 | 7.79 |
| 11:23 ص | 3,667 | 7.77 |
| 11:22 ص | 11 | 7.77 |
| 11:21 ص | 2,999 | 7.77 |
| 11:19 ص | 1 | 7.77 |
| 11:18 ص | 3,837 | 7.76 |
| 11:17 ص | 4 | 7.76 |
| 11:16 ص | 254 | 7.77 |
| 11:16 ص | 8,715 | 7.77 |
| 11:16 ص | 1,285 | 7.77 |
| 11:16 ص | 3,715 | 7.77 |
| 11:13 ص | 16,285 | 7.77 |
| 11:13 ص | 2,272 | 7.77 |
| 11:11 ص | 4,000 | 7.78 |
| 11:11 ص | 443 | 7.78 |
| 11:11 ص | 10 | 7.79 |
| 11:08 ص | 815 | 7.78 |
| 11:05 ص | 1,000 | 7.77 |
| 11:03 ص | 1,000 | 7.77 |
| 11:03 ص | 1,000 | 7.79 |
| 11:01 ص | 1 | 7.79 |
| 11:01 ص | 213 | 7.77 |
| 10:59 ص | 504 | 7.77 |
| 10:51 ص | 11 | 7.77 |
| 10:51 ص | 489 | 7.78 |
| 10:49 ص | 1,085 | 7.79 |
| 10:49 ص | 3,915 | 7.79 |
| 10:49 ص | 5,000 | 7.79 |
| 10:49 ص | 4,000 | 7.79 |
| 10:47 ص | 800 | 7.78 |
| 10:46 ص | 8,457 | 7.78 |
| 10:46 ص | 254 | 7.78 |
| 10:44 ص | 2,000 | 7.78 |
| 10:44 ص | 1,746 | 7.78 |
| 10:44 ص | 3,254 | 7.78 |
| 10:44 ص | 1,746 | 7.78 |
| 10:43 ص | 1 | 7.78 |
| 10:37 ص | 75 | 7.8 |
| 10:34 ص | 1,000 | 7.78 |
| 10:29 ص | 10 | 7.8 |
| 10:29 ص | 5 | 7.78 |
| 10:28 ص | 9,998 | 7.78 |
| 10:28 ص | 1 | 7.79 |
| 10:27 ص | 350 | 7.78 |
| 10:27 ص | 5,500 | 7.78 |
| 10:27 ص | 100 | 7.78 |
| 10:26 ص | 1 | 7.79 |
| 10:25 ص | 2,000 | 7.78 |
| 10:24 ص | 1,200 | 7.78 |
| 10:24 ص | 7,109 | 7.8 |
| 10:23 ص | 2,500 | 7.8 |
| 10:23 ص | 5,000 | 7.8 |
| 10:23 ص | 1,000 | 7.8 |
| 10:23 ص | 54 | 7.8 |
| 10:23 ص | 500 | 7.8 |
| 10:23 ص | 31 | 7.8 |
| 10:23 ص | 2,850 | 7.8 |
| 10:23 ص | 21,000 | 7.8 |
| 10:23 ص | 2,000 | 7.79 |
| 10:23 ص | 5,000 | 7.79 |
| 10:23 ص | 2,956 | 7.79 |
| 10:23 ص | 5,000 | 7.78 |
| 10:22 ص | 2,000 | 7.78 |
| 10:22 ص | 2,800 | 7.78 |
| 10:21 ص | 5,200 | 7.78 |
| 10:18 ص | 12 | 7.75 |
| 10:13 ص | 447 | 7.75 |
| 10:11 ص | 2,553 | 7.75 |
| 10:11 ص | 3,447 | 7.75 |
| 10:10 ص | 2,000 | 7.75 |
| 10:10 ص | 4,000 | 7.75 |
| 10:10 ص | 553 | 7.75 |
| 10:10 ص | 1 | 7.75 |
| 10:08 ص | 5 | 7.75 |
| 10:08 ص | 1,941 | 7.75 |
| 10:08 ص | 129 | 7.75 |
| 10:08 ص | 100,000 | 7.75 |
| 10:08 ص | 1,000 | 7.74 |
| 10:07 ص | 2 | 7.75 |
| 10:06 ص | 473 | 7.75 |
| 10:06 ص | 5,202 | 7.75 |
| 10:06 ص | 3,250 | 7.76 |
| 10:06 ص | 140 | 7.76 |
| 10:06 ص | 5,000 | 7.76 |
| 10:06 ص | 10,000 | 7.76 |
| 10:06 ص | 3,700 | 7.76 |
| 10:06 ص | 3,000 | 7.77 |
| 10:05 ص | 2,000 | 7.78 |
| 10:00 ص | 1,044 | 7.79 |
| 10:00 ص | 2,956 | 7.79 |
| 10:00 ص | 1 | 7.79 |