| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 10,000 | 7.22 |
| 02:13 م | 721 | 7.21 |
| 02:13 م | 279 | 7.21 |
| 02:13 م | 2,000 | 7.23 |
| 02:13 م | 500 | 7.21 |
| 02:13 م | 3,000 | 7.23 |
| 02:12 م | 1,721 | 7.21 |
| 02:12 م | 501 | 7.21 |
| 02:12 م | 1,199 | 7.21 |
| 02:12 م | 1,500 | 7.21 |
| 02:12 م | 192 | 7.21 |
| 02:12 م | 300 | 7.22 |
| 02:12 م | 5,000 | 7.22 |
| 02:12 م | 959 | 7.22 |
| 02:12 م | 250 | 7.22 |
| 02:12 م | 500 | 7.22 |
| 02:11 م | 2,450 | 7.23 |
| 02:10 م | 1 | 7.22 |
| 02:10 م | 999 | 7.22 |
| 02:10 م | 1 | 7.22 |
| 02:09 م | 2,098 | 7.23 |
| 02:08 م | 8 | 7.23 |
| 02:07 م | 1,558 | 7.21 |
| 02:07 م | 692 | 7.22 |
| 02:06 م | 2,138 | 7.23 |
| 02:06 م | 3,000 | 7.23 |
| 02:06 م | 862 | 7.23 |
| 02:05 م | 138 | 7.23 |
| 02:04 م | 3,250 | 7.21 |
| 02:04 م | 2,750 | 7.21 |
| 02:04 م | 1,970 | 7.21 |
| 02:04 م | 3,030 | 7.21 |
| 02:03 م | 4,000 | 7.22 |
| 02:03 م | 825 | 7.22 |
| 02:02 م | 2,500 | 7.21 |
| 02:02 م | 7,740 | 7.21 |
| 02:02 م | 5,495 | 7.21 |
| 02:01 م | 361 | 7.22 |
| 01:59 م | 11,730 | 7.21 |
| 01:59 م | 1,765 | 7.23 |
| 01:59 م | 3,235 | 7.23 |
| 01:58 م | 166 | 7.23 |
| 01:58 م | 534 | 7.22 |
| 01:58 م | 2,666 | 7.22 |
| 01:58 م | 125 | 7.23 |
| 01:58 م | 800 | 7.22 |
| 01:58 م | 612 | 7.22 |
| 01:57 م | 1,388 | 7.22 |
| 01:55 م | 1,797 | 7.22 |
| 01:55 م | 203 | 7.22 |
| 01:54 م | 270 | 7.22 |
| 01:53 م | 594 | 7.2 |
| 01:53 م | 300 | 7.2 |
| 01:53 م | 345 | 7.2 |
| 01:53 م | 87 | 7.21 |
| 01:52 م | 77 | 7.22 |
| 01:49 م | 500 | 7.22 |
| 01:47 م | 1,450 | 7.22 |
| 01:47 م | 7,000 | 7.22 |
| 01:47 م | 1,244 | 7.22 |
| 01:47 م | 2,600 | 7.22 |
| 01:47 م | 7,706 | 7.22 |
| 01:46 م | 413 | 7.21 |
| 01:45 م | 3,067 | 7.2 |
| 01:45 م | 33 | 7.2 |
| 01:45 م | 1,500 | 7.21 |
| 01:45 م | 400 | 7.21 |
| 01:44 م | 655 | 7.2 |
| 01:44 م | 603 | 7.22 |
| 01:43 م | 655 | 7.22 |
| 01:43 م | 1,000 | 7.22 |
| 01:43 م | 3,462 | 7.22 |
| 01:42 م | 25 | 7.22 |
| 01:42 م | 467 | 7.2 |
| 01:42 م | 885 | 7.2 |
| 01:42 م | 2,282 | 7.2 |
| 01:42 م | 723 | 7.21 |
| 01:41 م | 1,479 | 7.22 |
| 01:40 م | 601 | 7.22 |
| 01:40 م | 468 | 7.22 |
| 01:40 م | 4,000 | 7.21 |
| 01:40 م | 5,000 | 7.22 |
| 01:40 م | 3,001 | 7.22 |
| 01:39 م | 275 | 7.22 |
| 01:38 م | 1 | 7.23 |
| 01:38 م | 1,724 | 7.22 |
| 01:38 م | 200 | 7.22 |
| 01:38 م | 277 | 7.21 |
| 01:38 م | 7 | 7.22 |
| 01:38 م | 69 | 7.22 |
| 01:35 م | 120 | 7.23 |
| 01:34 م | 567 | 7.2 |
| 01:34 م | 1,600 | 7.21 |
| 01:34 م | 2,080 | 7.23 |
| 01:34 م | 125 | 7.23 |
| 01:34 م | 476 | 7.22 |
| 01:33 م | 400 | 7.21 |
| 01:32 م | 50 | 7.22 |
| 01:32 م | 100 | 7.22 |
| 01:31 م | 1,236 | 7.2 |
| 01:31 م | 120 | 7.2 |
| 01:31 م | 5,000 | 7.2 |
| 01:31 م | 200 | 7.2 |
| 01:31 م | 1,000 | 7.2 |
| 01:31 م | 2,995 | 7.2 |
| 01:31 م | 2,774 | 7.21 |
| 01:31 م | 1,000 | 7.21 |
| 01:31 م | 7,175 | 7.21 |
| 01:31 م | 40 | 7.22 |
| 01:30 م | 26,350 | 7.21 |
| 01:30 م | 6,475 | 7.21 |
| 01:30 م | 25 | 7.22 |
| 01:30 م | 975 | 7.22 |
| 01:30 م | 3,000 | 7.22 |
| 01:29 م | 25 | 7.22 |
| 01:28 م | 180 | 7.22 |
| 01:28 م | 520 | 7.22 |
| 01:28 م | 389 | 7.22 |
| 01:28 م | 100 | 7.22 |
| 01:25 م | 200 | 7.22 |
| 01:24 م | 2,000 | 7.22 |
| 01:24 م | 50 | 7.22 |
| 01:24 م | 7,261 | 7.22 |
| 01:23 م | 2,739 | 7.22 |
| 01:23 م | 261 | 7.22 |
| 01:22 م | 131 | 7.23 |
| 01:21 م | 207 | 7.23 |
| 01:21 م | 1,000 | 7.22 |
| 01:21 م | 500 | 7.23 |
| 01:20 م | 100 | 7.23 |
| 01:19 م | 692 | 7.23 |
| 01:19 م | 500 | 7.22 |
| 01:17 م | 235 | 7.23 |
| 01:16 م | 750 | 7.23 |
| 01:14 م | 650 | 7.23 |
| 01:13 م | 239 | 7.22 |
| 01:13 م | 761 | 7.22 |
| 01:12 م | 100 | 7.23 |
| 01:10 م | 1,000 | 7.23 |
| 01:09 م | 150 | 7.24 |
| 01:08 م | 200 | 7.24 |
| 01:08 م | 62 | 7.24 |
| 01:06 م | 57 | 7.24 |
| 01:06 م | 101 | 7.22 |
| 01:05 م | 1,638 | 7.22 |
| 01:05 م | 540 | 7.22 |
| 01:05 م | 542 | 7.22 |
| 01:05 م | 226 | 7.23 |
| 01:05 م | 70 | 7.23 |
| 01:05 م | 1,000 | 7.23 |
| 01:05 م | 430 | 7.23 |
| 01:05 م | 500 | 7.23 |
| 01:05 م | 70 | 7.23 |
| 01:03 م | 5,670 | 7.24 |
| 01:03 م | 276 | 7.24 |
| 01:02 م | 69 | 7.24 |
| 01:00 م | 16 | 7.24 |
| 12:58 م | 1,000 | 7.24 |
| 12:56 م | 691 | 7.24 |
| 12:56 م | 4 | 7.24 |
| 12:56 م | 4 | 7.23 |
| 12:56 م | 596 | 7.23 |
| 12:56 م | 904 | 7.23 |
| 12:55 م | 6 | 7.23 |
| 12:55 م | 70 | 7.23 |
| 12:54 م | 2,000 | 7.23 |
| 12:54 م | 150 | 7.23 |
| 12:53 م | 6 | 7.23 |
| 12:53 م | 64 | 7.23 |
| 12:51 م | 1,000 | 7.23 |
| 12:51 م | 691 | 7.23 |
| 12:51 م | 891 | 7.23 |
| 12:50 م | 5,999 | 7.23 |
| 12:47 م | 1,000 | 7.23 |
| 12:47 م | 1,000 | 7.23 |
| 12:46 م | 200 | 7.23 |
| 12:45 م | 5,000 | 7.23 |
| 12:43 م | 500 | 7.23 |
| 12:42 م | 1 | 7.21 |
| 12:41 م | 40 | 7.23 |
| 12:41 م | 3 | 7.23 |
| 12:38 م | 476 | 7.23 |
| 12:36 م | 1 | 7.24 |
| 12:35 م | 40 | 7.2 |
| 12:34 م | 941 | 7.2 |
| 12:34 م | 25 | 7.2 |
| 12:34 م | 4,605 | 7.2 |
| 12:34 م | 5,000 | 7.21 |
| 12:33 م | 395 | 7.2 |
| 12:33 م | 300 | 7.2 |
| 12:33 م | 2,075 | 7.21 |
| 12:32 م | 1,131 | 7.24 |
| 12:32 م | 2,000 | 7.24 |
| 12:32 م | 3,000 | 7.24 |
| 12:32 م | 2,000 | 7.24 |
| 12:32 م | 500 | 7.24 |
| 12:32 م | 1,369 | 7.24 |
| 12:31 م | 10,000 | 7.24 |
| 12:31 م | 3,000 | 7.24 |
| 12:31 م | 10 | 7.24 |
| 12:29 م | 892 | 7.24 |
| 12:29 م | 1,424 | 7.23 |
| 12:29 م | 1,000 | 7.22 |
| 12:29 م | 1,684 | 7.21 |
| 12:29 م | 6 | 7.21 |
| 12:28 م | 10,000 | 7.21 |
| 12:28 م | 50 | 7.19 |
| 12:27 م | 7 | 7.19 |
| 12:26 م | 150 | 7.19 |
| 12:26 م | 123 | 7.19 |
| 12:26 م | 147 | 7.19 |
| 12:25 م | 3,353 | 7.19 |
| 12:25 م | 508 | 7.2 |
| 12:24 م | 671 | 7.2 |
| 12:24 م | 50 | 7.2 |
| 12:23 م | 220 | 7.2 |
| 12:22 م | 1,730 | 7.2 |
| 12:22 م | 100 | 7.19 |
| 12:21 م | 1,000 | 7.2 |
| 12:21 م | 500 | 7.2 |
| 12:20 م | 6,933 | 7.2 |
| 12:20 م | 101 | 7.2 |
| 12:20 م | 500 | 7.2 |
| 12:20 م | 1,000 | 7.2 |
| 12:20 م | 4,795 | 7.2 |
| 12:20 م | 2,500 | 7.21 |
| 12:19 م | 205 | 7.2 |
| 12:19 م | 145 | 7.2 |
| 12:19 م | 800 | 7.22 |
| 12:19 م | 3,310 | 7.23 |
| 12:18 م | 290 | 7.23 |
| 12:18 م | 20 | 7.24 |
| 12:17 م | 2,900 | 7.23 |
| 12:17 م | 100 | 7.23 |
| 12:17 م | 1,000 | 7.23 |
| 12:16 م | 15,000 | 7.23 |
| 12:16 م | 29,831 | 7.23 |
| 12:16 م | 1,000 | 7.22 |
| 12:16 م | 250 | 7.22 |
| 12:16 م | 1,000 | 7.22 |
| 12:16 م | 800 | 7.22 |
| 12:16 م | 9,954 | 7.22 |
| 12:16 م | 10,000 | 7.22 |
| 12:15 م | 386 | 7.2 |
| 12:15 م | 285 | 7.21 |
| 12:15 م | 36 | 7.21 |
| 12:14 م | 3,000 | 7.21 |
| 12:13 م | 1 | 7.21 |
| 12:13 م | 21 | 7.21 |
| 12:13 م | 157 | 7.21 |
| 12:13 م | 1,469 | 7.2 |
| 12:13 م | 231 | 7.2 |
| 12:13 م | 300 | 7.2 |
| 12:13 م | 343 | 7.21 |
| 12:12 م | 22 | 7.22 |
| 12:12 م | 24 | 7.22 |
| 12:12 م | 45 | 7.22 |
| 12:12 م | 500 | 7.21 |
| 12:12 م | 55 | 7.22 |
| 12:11 م | 157 | 7.21 |
| 12:10 م | 500 | 7.21 |
| 12:09 م | 900 | 7.21 |
| 12:09 م | 5,047 | 7.21 |
| 12:09 م | 500 | 7.2 |
| 12:09 م | 374 | 7.21 |
| 12:09 م | 1 | 7.18 |
| 12:09 م | 3,386 | 7.18 |
| 12:09 م | 620 | 7.18 |
| 12:09 م | 2,500 | 7.18 |
| 12:09 م | 2,000 | 7.2 |
| 12:07 م | 4 | 7.2 |
| 12:07 م | 500 | 7.2 |
| 12:06 م | 500 | 7.2 |
| 12:06 م | 490 | 7.2 |
| 12:05 م | 3,997 | 7.2 |
| 12:05 م | 1,003 | 7.2 |
| 12:04 م | 1,500 | 7.21 |
| 12:03 م | 1,000 | 7.21 |
| 12:02 م | 184 | 7.2 |
| 12:02 م | 513 | 7.21 |
| 12:01 م | 10,000 | 7.21 |
| 12:00 م | 500 | 7.2 |
| 11:57 ص | 913 | 7.18 |
| 11:57 ص | 3,000 | 7.18 |
| 11:57 ص | 500 | 7.19 |
| 11:57 ص | 587 | 7.19 |
| 11:56 ص | 413 | 7.19 |
| 11:56 ص | 200 | 7.19 |
| 11:56 ص | 387 | 7.2 |
| 11:56 ص | 100 | 7.23 |
| 11:54 ص | 69 | 7.23 |
| 11:52 ص | 213 | 7.2 |
| 11:52 ص | 1,000 | 7.2 |
| 11:52 ص | 1,787 | 7.2 |
| 11:52 ص | 4,709 | 7.24 |
| 11:52 ص | 15,000 | 7.23 |
| 11:52 ص | 291 | 7.23 |
| 11:51 ص | 1,714 | 7.23 |
| 11:51 ص | 1,980 | 7.23 |
| 11:50 ص | 13 | 7.2 |
| 11:50 ص | 1,987 | 7.22 |
| 11:49 ص | 1,000 | 7.23 |
| 11:48 ص | 1,000 | 7.23 |
| 11:48 ص | 20 | 7.23 |
| 11:48 ص | 525 | 7.22 |
| 11:48 ص | 1,000 | 7.23 |
| 11:47 ص | 2,488 | 7.22 |
| 11:47 ص | 3,000 | 7.2 |
| 11:45 ص | 2,512 | 7.22 |
| 11:45 ص | 1,050 | 7.22 |
| 11:45 ص | 500 | 7.22 |
| 11:45 ص | 898 | 7.21 |
| 11:45 ص | 139 | 7.2 |
| 11:45 ص | 901 | 7.2 |
| 11:45 ص | 55 | 7.2 |
| 11:45 ص | 78 | 7.18 |
| 11:43 ص | 500 | 7.2 |
| 11:43 ص | 1,500 | 7.2 |
| 11:42 ص | 500 | 7.2 |
| 11:42 ص | 500 | 7.2 |
| 11:41 ص | 1,500 | 7.2 |
| 11:39 ص | 37 | 7.2 |
| 11:39 ص | 3,000 | 7.2 |
| 11:39 ص | 20,000 | 7.2 |
| 11:39 ص | 1,995 | 7.2 |
| 11:39 ص | 500 | 7.2 |
| 11:39 ص | 688 | 7.2 |
| 11:39 ص | 5,424 | 7.2 |
| 11:39 ص | 20,000 | 7.19 |
| 11:39 ص | 2,000 | 7.18 |
| 11:39 ص | 18,581 | 7.18 |
| 11:39 ص | 1,500 | 7.18 |
| 11:39 ص | 1,000 | 7.18 |
| 11:38 ص | 1,943 | 7.17 |
| 11:37 ص | 99 | 7.17 |
| 11:37 ص | 96 | 7.18 |
| 11:37 ص | 523 | 7.17 |
| 11:36 ص | 977 | 7.17 |
| 11:36 ص | 1,816 | 7.16 |
| 11:36 ص | 2,000 | 7.17 |
| 11:36 ص | 215 | 7.16 |
| 11:36 ص | 135 | 7.16 |
| 11:36 ص | 127 | 7.18 |
| 11:36 ص | 696 | 7.18 |
| 11:36 ص | 400 | 7.16 |
| 11:35 ص | 4,000 | 7.18 |
| 11:35 ص | 2,000 | 7.18 |
| 11:34 ص | 25 | 7.16 |
| 11:34 ص | 500 | 7.17 |
| 11:34 ص | 500 | 7.17 |
| 11:34 ص | 32 | 7.17 |
| 11:34 ص | 908 | 7.17 |
| 11:34 ص | 4,000 | 7.17 |
| 11:34 ص | 35 | 7.17 |
| 11:34 ص | 33 | 7.17 |
| 11:33 ص | 2,000 | 7.18 |
| 11:33 ص | 10,000 | 7.18 |
| 11:32 ص | 20 | 7.17 |
| 11:31 ص | 500 | 7.17 |
| 11:30 ص | 60 | 7.2 |
| 11:28 ص | 720 | 7.2 |
| 11:28 ص | 3,000 | 7.2 |
| 11:28 ص | 500 | 7.2 |
| 11:27 ص | 2 | 7.2 |
| 11:26 ص | 3,960 | 7.17 |
| 11:26 ص | 42 | 7.17 |
| 11:25 ص | 5 | 7.2 |
| 11:25 ص | 6,590 | 7.2 |
| 11:25 ص | 3,385 | 7.19 |
| 11:25 ص | 25 | 7.19 |
| 11:25 ص | 150 | 7.17 |
| 11:24 ص | 375 | 7.19 |
| 11:21 ص | 1,250 | 7.17 |
| 11:19 ص | 4,010 | 7.17 |
| 11:17 ص | 3,490 | 7.17 |
| 11:16 ص | 300 | 7.19 |
| 11:16 ص | 1,000 | 7.19 |
| 11:16 ص | 1,700 | 7.19 |
| 11:16 ص | 51 | 7.2 |
| 11:15 ص | 300 | 7.19 |
| 11:15 ص | 200 | 7.19 |
| 11:15 ص | 250 | 7.2 |
| 11:15 ص | 1,000 | 7.2 |
| 11:15 ص | 30 | 7.2 |
| 11:15 ص | 2,289 | 7.2 |
| 11:15 ص | 2,478 | 7.2 |
| 11:15 ص | 3 | 7.2 |
| 11:15 ص | 13,564 | 7.2 |
| 11:15 ص | 945 | 7.2 |
| 11:14 ص | 1,499 | 7.2 |
| 11:13 ص | 1,000 | 7.2 |
| 11:13 ص | 5,000 | 7.2 |
| 11:12 ص | 5,000 | 7.2 |
| 11:12 ص | 9,460 | 7.2 |
| 11:12 ص | 500 | 7.2 |
| 11:11 ص | 120 | 7.21 |
| 11:11 ص | 20 | 7.21 |
| 11:10 ص | 10,000 | 7.2 |
| 11:10 ص | 123 | 7.21 |
| 11:10 ص | 3,839 | 7.21 |
| 11:09 ص | 1,133 | 7.21 |
| 11:09 ص | 79 | 7.22 |
| 11:09 ص | 71 | 7.22 |
| 11:09 ص | 28 | 7.21 |
| 11:08 ص | 3,000 | 7.21 |
| 11:08 ص | 693 | 7.22 |
| 11:08 ص | 2,000 | 7.21 |
| 11:07 ص | 236 | 7.22 |
| 11:07 ص | 6,436 | 7.25 |
| 11:07 ص | 5,000 | 7.25 |
| 11:07 ص | 5,000 | 7.25 |
| 11:07 ص | 2,000 | 7.25 |
| 11:07 ص | 6,579 | 7.25 |
| 11:07 ص | 585 | 7.24 |
| 11:07 ص | 4,400 | 7.23 |
| 11:07 ص | 1,000 | 7.2 |
| 11:06 ص | 7,262 | 7.2 |
| 11:06 ص | 350 | 7.2 |
| 11:06 ص | 1,190 | 7.2 |
| 11:06 ص | 275 | 7.21 |
| 11:06 ص | 2,275 | 7.21 |
| 11:06 ص | 1,000 | 7.22 |
| 11:06 ص | 2,648 | 7.22 |
| 11:06 ص | 1,352 | 7.22 |
| 11:06 ص | 500 | 7.22 |
| 11:06 ص | 69 | 7.22 |
| 11:06 ص | 600 | 7.23 |
| 11:05 ص | 2 | 7.24 |
| 11:02 ص | 582 | 7.25 |
| 11:02 ص | 16 | 7.24 |
| 11:02 ص | 1,999 | 7.22 |
| 11:00 ص | 501 | 7.22 |
| 11:00 ص | 1 | 7.22 |
| 11:00 ص | 7,725 | 7.21 |
| 11:00 ص | 857 | 7.22 |
| 11:00 ص | 290 | 7.22 |
| 11:00 ص | 2,075 | 7.22 |
| 11:00 ص | 1,544 | 7.22 |
| 10:59 ص | 250 | 7.22 |
| 10:59 ص | 206 | 7.22 |
| 10:59 ص | 195 | 7.22 |
| 10:59 ص | 35 | 7.22 |
| 10:58 ص | 484 | 7.24 |
| 10:58 ص | 516 | 7.24 |
| 10:58 ص | 55 | 7.24 |
| 10:58 ص | 276 | 7.24 |
| 10:57 ص | 1,000 | 7.24 |
| 10:57 ص | 690 | 7.24 |
| 10:57 ص | 484 | 7.24 |
| 10:56 ص | 5,000 | 7.22 |
| 10:56 ص | 350 | 7.24 |
| 10:55 ص | 4,608 | 7.24 |
| 10:55 ص | 308 | 7.23 |
| 10:55 ص | 4,770 | 7.22 |
| 10:54 ص | 1,692 | 7.23 |
| 10:54 ص | 2,500 | 7.23 |
| 10:54 ص | 101 | 7.22 |
| 10:53 ص | 99 | 7.22 |
| 10:53 ص | 300 | 7.22 |
| 10:52 ص | 130 | 7.2 |
| 10:52 ص | 52 | 7.2 |
| 10:52 ص | 500 | 7.2 |
| 10:51 ص | 500 | 7.22 |
| 10:51 ص | 237 | 7.2 |
| 10:49 ص | 763 | 7.2 |
| 10:49 ص | 1,247 | 7.2 |
| 10:49 ص | 4,000 | 7.2 |
| 10:49 ص | 1,000 | 7.2 |
| 10:49 ص | 300 | 7.2 |
| 10:49 ص | 148 | 7.2 |
| 10:49 ص | 1,609 | 7.2 |
| 10:49 ص | 152 | 7.2 |
| 10:49 ص | 700 | 7.2 |
| 10:48 ص | 52 | 7.2 |
| 10:48 ص | 300 | 7.2 |
| 10:48 ص | 1,000 | 7.21 |
| 10:48 ص | 648 | 7.21 |
| 10:48 ص | 352 | 7.21 |
| 10:48 ص | 448 | 7.21 |
| 10:48 ص | 200 | 7.21 |
| 10:48 ص | 1,000 | 7.22 |
| 10:46 ص | 500 | 7.21 |
| 10:46 ص | 250 | 7.22 |
| 10:46 ص | 3 | 7.25 |
| 10:46 ص | 1,382 | 7.25 |
| 10:45 ص | 9,290 | 7.25 |
| 10:45 ص | 10,000 | 7.24 |
| 10:45 ص | 710 | 7.24 |
| 10:45 ص | 500 | 7.24 |
| 10:45 ص | 15 | 7.24 |
| 10:45 ص | 52 | 7.21 |
| 10:45 ص | 81 | 7.22 |
| 10:44 ص | 1,215 | 7.22 |
| 10:44 ص | 1,485 | 7.22 |
| 10:44 ص | 275 | 7.24 |
| 10:44 ص | 1,641 | 7.22 |
| 10:44 ص | 3,000 | 7.22 |
| 10:44 ص | 359 | 7.22 |
| 10:44 ص | 150 | 7.25 |
| 10:43 ص | 900 | 7.22 |
| 10:42 ص | 1,000 | 7.22 |
| 10:42 ص | 1 | 7.22 |
| 10:42 ص | 30 | 7.25 |
| 10:40 ص | 500 | 7.25 |
| 10:40 ص | 206 | 7.25 |
| 10:40 ص | 137 | 7.25 |
| 10:40 ص | 690 | 7.25 |
| 10:40 ص | 451 | 7.25 |
| 10:40 ص | 2,000 | 7.26 |
| 10:40 ص | 926 | 7.26 |
| 10:40 ص | 2,074 | 7.26 |
| 10:39 ص | 1,000 | 7.26 |
| 10:38 ص | 12 | 7.26 |
| 10:38 ص | 49 | 7.25 |
| 10:37 ص | 275 | 7.26 |
| 10:37 ص | 544 | 7.26 |
| 10:37 ص | 7 | 7.26 |
| 10:37 ص | 750 | 7.22 |
| 10:36 ص | 6,990 | 7.22 |
| 10:36 ص | 1,000 | 7.23 |
| 10:36 ص | 500 | 7.23 |
| 10:36 ص | 1,000 | 7.25 |
| 10:36 ص | 510 | 7.25 |
| 10:36 ص | 9 | 7.27 |
| 10:36 ص | 8 | 7.27 |
| 10:36 ص | 275 | 7.27 |
| 10:35 ص | 1,000 | 7.27 |
| 10:35 ص | 300 | 7.27 |
| 10:35 ص | 240 | 7.25 |
| 10:35 ص | 222 | 7.27 |
| 10:35 ص | 2,000 | 7.27 |
| 10:34 ص | 100 | 7.27 |
| 10:34 ص | 2,000 | 7.27 |
| 10:34 ص | 550 | 7.27 |
| 10:34 ص | 1,095 | 7.27 |
| 10:32 ص | 256 | 7.28 |
| 10:32 ص | 22,926 | 7.28 |
| 10:32 ص | 24,074 | 7.28 |
| 10:32 ص | 3,000 | 7.27 |
| 10:31 ص | 4,500 | 7.28 |
| 10:31 ص | 25 | 7.28 |
| 10:31 ص | 5 | 7.26 |
| 10:31 ص | 957 | 7.26 |
| 10:31 ص | 1 | 7.26 |
| 10:31 ص | 243 | 7.26 |
| 10:31 ص | 5,000 | 7.26 |
| 10:31 ص | 3,000 | 7.26 |
| 10:31 ص | 794 | 7.26 |
| 10:30 ص | 100 | 7.28 |
| 10:30 ص | 3,000 | 7.28 |
| 10:30 ص | 1,200 | 7.28 |
| 10:30 ص | 101 | 7.28 |
| 10:30 ص | 5,000 | 7.28 |
| 10:29 ص | 899 | 7.28 |
| 10:29 ص | 4,000 | 7.28 |
| 10:29 ص | 1,000 | 7.27 |
| 10:28 ص | 5,101 | 7.28 |
| 10:28 ص | 87 | 7.28 |
| 10:28 ص | 15,000 | 7.28 |
| 10:28 ص | 2,798 | 7.28 |
| 10:28 ص | 2,000 | 7.27 |
| 10:28 ص | 14 | 7.27 |
| 10:28 ص | 1,250 | 7.26 |
| 10:28 ص | 2,000 | 7.27 |
| 10:28 ص | 2,956 | 7.26 |
| 10:28 ص | 44 | 7.26 |
| 10:27 ص | 986 | 7.27 |
| 10:27 ص | 2,000 | 7.27 |
| 10:27 ص | 14 | 7.27 |
| 10:26 ص | 456 | 7.26 |
| 10:25 ص | 299 | 7.26 |
| 10:25 ص | 445 | 7.26 |
| 10:25 ص | 3,000 | 7.26 |
| 10:25 ص | 510 | 7.21 |
| 10:25 ص | 1,350 | 7.21 |
| 10:25 ص | 140 | 7.22 |
| 10:24 ص | 286 | 7.27 |
| 10:23 ص | 714 | 7.27 |
| 10:23 ص | 769 | 7.27 |
| 10:23 ص | 641 | 7.28 |
| 10:23 ص | 6,561 | 7.28 |
| 10:22 ص | 231 | 7.27 |
| 10:22 ص | 152 | 7.27 |
| 10:22 ص | 819 | 7.28 |
| 10:22 ص | 1,000 | 7.28 |
| 10:22 ص | 2,384 | 7.28 |
| 10:21 ص | 5,390 | 7.28 |
| 10:21 ص | 120 | 7.28 |
| 10:21 ص | 848 | 7.27 |
| 10:21 ص | 1,000 | 7.25 |
| 10:20 ص | 2,093 | 7.27 |
| 10:19 ص | 266 | 7.22 |
| 10:19 ص | 200 | 7.22 |
| 10:19 ص | 4,862 | 7.27 |
| 10:19 ص | 1,000 | 7.27 |
| 10:19 ص | 1,197 | 7.27 |
| 10:18 ص | 1,000 | 7.28 |
| 10:18 ص | 11,149 | 7.28 |
| 10:18 ص | 500 | 7.28 |
| 10:18 ص | 280 | 7.26 |
| 10:18 ص | 218 | 7.24 |
| 10:18 ص | 1,720 | 7.26 |
| 10:18 ص | 2,000 | 7.25 |
| 10:18 ص | 300 | 7.25 |
| 10:18 ص | 4,000 | 7.25 |
| 10:18 ص | 1,000 | 7.25 |
| 10:18 ص | 246 | 7.22 |
| 10:18 ص | 444 | 7.24 |
| 10:18 ص | 375 | 7.24 |
| 10:18 ص | 681 | 7.24 |
| 10:17 ص | 150 | 7.21 |
| 10:17 ص | 1,000 | 7.21 |
| 10:17 ص | 617 | 7.24 |
| 10:17 ص | 77 | 7.24 |
| 10:17 ص | 2,698 | 7.2 |
| 10:17 ص | 1,580 | 7.2 |
| 10:17 ص | 2,154 | 7.2 |
| 10:17 ص | 200 | 7.2 |
| 10:16 ص | 1,000 | 7.23 |
| 10:16 ص | 1,500 | 7.2 |
| 10:16 ص | 1,146 | 7.2 |
| 10:16 ص | 100 | 7.2 |
| 10:16 ص | 1,000 | 7.2 |
| 10:16 ص | 1,929 | 7.2 |
| 10:16 ص | 350 | 7.2 |
| 10:15 ص | 55 | 7.2 |
| 10:15 ص | 500 | 7.2 |
| 10:15 ص | 3,000 | 7.2 |
| 10:15 ص | 2,000 | 7.2 |
| 10:15 ص | 9,500 | 7.2 |
| 10:15 ص | 420 | 7.21 |
| 10:15 ص | 323 | 7.24 |
| 10:15 ص | 6,202 | 7.24 |
| 10:15 ص | 687 | 7.24 |
| 10:14 ص | 500 | 7.2 |
| 10:14 ص | 3,000 | 7.2 |
| 10:14 ص | 2,468 | 7.2 |
| 10:13 ص | 1 | 7.16 |
| 10:13 ص | 100 | 7.2 |
| 10:12 ص | 4 | 7.27 |
| 10:11 ص | 531 | 7.14 |
| 10:11 ص | 100 | 7.27 |
| 10:11 ص | 7 | 7.27 |
| 10:11 ص | 36,837 | 7.13 |
| 10:11 ص | 20,000 | 7.14 |
| 10:11 ص | 160 | 7.19 |
| 10:10 ص | 3 | 7.2 |
| 10:10 ص | 1,000 | 7.21 |
| 10:10 ص | 2,000 | 7.21 |
| 10:10 ص | 500 | 7.25 |
| 10:10 ص | 2,000 | 7.26 |
| 10:10 ص | 347 | 7.26 |
| 10:09 ص | 1,090 | 7.26 |
| 10:09 ص | 1,000 | 7.29 |
| 10:09 ص | 133 | 7.3 |
| 10:09 ص | 4,500 | 7.3 |
| 10:09 ص | 500 | 7.28 |
| 10:09 ص | 1,000 | 7.28 |
| 10:09 ص | 1,000 | 7.3 |
| 10:09 ص | 2,333 | 7.3 |
| 10:08 ص | 7,013 | 7.3 |
| 10:08 ص | 1,500 | 7.3 |
| 10:08 ص | 500 | 7.3 |
| 10:08 ص | 2,957 | 7.31 |
| 10:08 ص | 10,000 | 7.31 |
| 10:08 ص | 2,000 | 7.31 |
| 10:08 ص | 500 | 7.31 |
| 10:08 ص | 5,000 | 7.3 |
| 10:08 ص | 2,000 | 7.3 |
| 10:08 ص | 12,383 | 7.3 |
| 10:08 ص | 1,335 | 7.29 |
| 10:08 ص | 5,000 | 7.29 |
| 10:08 ص | 500 | 7.3 |
| 10:07 ص | 2,000 | 7.26 |
| 10:07 ص | 4,583 | 7.26 |
| 10:07 ص | 1,417 | 7.28 |
| 10:07 ص | 3,000 | 7.28 |
| 10:07 ص | 1,623 | 7.28 |
| 10:07 ص | 3,960 | 7.28 |
| 10:07 ص | 150 | 7.26 |
| 10:07 ص | 1,377 | 7.28 |
| 10:07 ص | 6,063 | 7.26 |
| 10:07 ص | 20,000 | 7.26 |
| 10:07 ص | 4,328 | 7.26 |
| 10:07 ص | 672 | 7.26 |
| 10:07 ص | 1,928 | 7.26 |
| 10:06 ص | 2,000 | 7.25 |
| 10:06 ص | 2,000 | 7.25 |
| 10:06 ص | 9,772 | 7.24 |
| 10:06 ص | 28 | 7.24 |
| 10:06 ص | 6,400 | 7.2 |
| 10:06 ص | 5,000 | 7.2 |
| 10:06 ص | 1,000 | 7.2 |
| 10:06 ص | 5,000 | 7.2 |
| 10:06 ص | 1,500 | 7.19 |
| 10:06 ص | 1,500 | 7.19 |
| 10:05 ص | 16,673 | 7.18 |
| 10:05 ص | 500 | 7.17 |
| 10:05 ص | 1,000 | 7.18 |
| 10:05 ص | 1,080 | 7.1 |
| 10:05 ص | 900 | 7.1 |
| 10:05 ص | 200 | 7.18 |
| 10:05 ص | 2,127 | 7.18 |
| 10:05 ص | 10,000 | 7.05 |
| 10:04 ص | 2,846 | 7.05 |
| 10:04 ص | 6,105 | 7.01 |
| 10:04 ص | 5 | 7.01 |
| 10:04 ص | 7,003 | 7.01 |
| 10:04 ص | 2,997 | 7.02 |
| 10:04 ص | 3 | 7.02 |
| 10:04 ص | 104 | 7.1 |
| 10:03 ص | 6,176 | 7.01 |
| 10:03 ص | 7,919 | 7.01 |
| 10:03 ص | 19,905 | 7.02 |
| 10:03 ص | 95 | 7.02 |
| 10:03 ص | 5,000 | 7.07 |
| 10:03 ص | 300 | 7.01 |
| 10:03 ص | 2,000 | 7.01 |
| 10:03 ص | 19,781 | 7.01 |
| 10:03 ص | 5,000 | 7.01 |
| 10:03 ص | 5,000 | 7.02 |
| 10:03 ص | 5,000 | 7.02 |
| 10:03 ص | 5,732 | 7.03 |
| 10:03 ص | 200 | 7.04 |
| 10:03 ص | 489 | 7.04 |
| 10:02 ص | 11 | 7.04 |
| 10:02 ص | 79 | 7.03 |
| 10:02 ص | 189 | 7.03 |
| 10:02 ص | 210 | 7.03 |
| 10:02 ص | 351 | 7.04 |
| 10:01 ص | 21 | 7.04 |
| 10:01 ص | 2,628 | 7.04 |
| 10:01 ص | 1,000 | 7.05 |
| 10:01 ص | 600 | 7.05 |
| 10:01 ص | 100 | 7.07 |
| 10:01 ص | 150 | 7.1 |
| 10:01 ص | 1,000 | 7.1 |
| 10:01 ص | 3,000 | 7.1 |
| 10:01 ص | 150 | 7.1 |
| 10:01 ص | 10,000 | 7.11 |
| 10:01 ص | 339 | 7.15 |
| 10:01 ص | 30 | 7.15 |
| 10:01 ص | 585 | 7.17 |
| 10:01 ص | 418 | 7.19 |
| 10:01 ص | 457 | 7.19 |
| 10:01 ص | 311 | 7.19 |
| 10:01 ص | 3,000 | 7.2 |
| 10:01 ص | 120 | 7.2 |
| 10:01 ص | 40 | 7.2 |
| 10:01 ص | 1,200 | 7.2 |
| 10:01 ص | 150 | 7.2 |
| 10:01 ص | 500 | 7.2 |
| 10:01 ص | 100 | 7.2 |
| 10:01 ص | 3,322 | 7.21 |
| 10:01 ص | 2,250 | 7.21 |
| 10:01 ص | 428 | 7.21 |
| 10:01 ص | 232 | 7.25 |
| 10:01 ص | 4,530 | 7.25 |
| 10:01 ص | 275 | 7.25 |
| 10:01 ص | 76 | 7.25 |
| 10:01 ص | 69 | 7.25 |
| 10:01 ص | 50 | 7.25 |
| 10:01 ص | 20 | 7.26 |
| 10:00 ص | 238 | 7.25 |
| 10:00 ص | 100 | 7.25 |
| 10:00 ص | 1,350 | 7.25 |
| 10:00 ص | 302 | 7.26 |
| 10:00 ص | 2,750 | 7.26 |
| 10:00 ص | 1,300 | 7.26 |
| 10:00 ص | 500 | 7.26 |
| 10:00 ص | 479 | 7.27 |
| 10:00 ص | 19,958 | 7.27 |
| 10:00 ص | 446 | 7.27 |
| 10:00 ص | 75 | 7.3 |
| 10:00 ص | 9,000 | 7.27 |
| 10:00 ص | 8,296 | 7.27 |
| 10:00 ص | 100 | 7.27 |
| 10:00 ص | 104 | 7.27 |
| 10:00 ص | 500 | 7.27 |
| 10:00 ص | 4,500 | 7.27 |
| 10:00 ص | 1,000 | 7.28 |
| 10:00 ص | 1,000 | 7.3 |
| 10:00 ص | 140 | 7.3 |
| 10:00 ص | 15 | 7.3 |
| 10:00 ص | 50 | 7.3 |
| 10:00 ص | 300 | 7.3 |
| 10:00 ص | 353 | 7.3 |
| 10:00 ص | 400 | 7.3 |
| 10:00 ص | 100 | 7.3 |
| 10:00 ص | 50 | 7.3 |
| 10:00 ص | 150 | 7.3 |
| 10:00 ص | 9,984 | 7.3 |
| 10:00 ص | 16 | 7.3 |
| 10:00 ص | 2,000 | 7.3 |
| 10:00 ص | 1,000 | 7.3 |
| 10:00 ص | 6,000 | 7.3 |
| 10:00 ص | 2,000 | 7.3 |
| 10:00 ص | 1,400 | 7.3 |
| 10:00 ص | 80 | 7.3 |
| 10:00 ص | 500 | 7.3 |
| 10:00 ص | 473 | 7.3 |
| 10:00 ص | 532 | 7.3 |
| 10:00 ص | 50 | 7.3 |
| 10:00 ص | 40 | 7.3 |
| 10:00 ص | 140 | 7.3 |
| 10:00 ص | 1,651 | 7.3 |
| 10:00 ص | 20 | 7.3 |
| 10:00 ص | 6,000 | 7.3 |
| 10:00 ص | 1,000 | 7.3 |
| 10:00 ص | 27,098 | 7.3 |
| 10:00 ص | 38 | 7.3 |
| 10:00 ص | 2,864 | 7.3 |
| 10:00 ص | 550 | 7.3 |
| 10:00 ص | 869 | 7.3 |
| 10:00 ص | 135 | 7.3 |
| 10:00 ص | 1,500 | 7.3 |
| 10:00 ص | 300 | 7.3 |
| 10:00 ص | 490 | 7.3 |
| 10:00 ص | 3,292 | 7.3 |
| 10:00 ص | 800 | 7.3 |
| 10:00 ص | 2,600 | 7.3 |
| 10:00 ص | 1,000 | 7.3 |
| 10:00 ص | 2,308 | 7.3 |
| 10:00 ص | 542 | 7.3 |
| 10:00 ص | 2,150 | 7.3 |
| 10:00 ص | 5,000 | 7.3 |
| 10:00 ص | 694 | 7.3 |
| 10:00 ص | 1,156 | 7.3 |
| 10:00 ص | 5 | 7.3 |
| 10:00 ص | 100 | 7.3 |
| 10:00 ص | 1,239 | 7.3 |
| 10:00 ص | 3,000 | 7.3 |
| 10:00 ص | 4,661 | 7.3 |
| 10:00 ص | 20 | 7.3 |
| 10:00 ص | 100 | 7.3 |
| 10:00 ص | 11 | 7.3 |
| 10:00 ص | 1,000 | 7.3 |
| 10:00 ص | 54 | 7.3 |
| 10:00 ص | 154 | 7.3 |
| 10:00 ص | 46 | 7.3 |
| 10:00 ص | 10 | 7.3 |
| 10:00 ص | 1,128 | 7.3 |
| 10:00 ص | 20 | 7.3 |
| 10:00 ص | 1,072 | 7.3 |
| 10:00 ص | 9 | 7.3 |
| 10:00 ص | 50 | 7.3 |
| 10:00 ص | 200 | 7.3 |
| 10:00 ص | 200 | 7.3 |
| 10:00 ص | 200 | 7.3 |
| 10:00 ص | 200 | 7.3 |
| 10:00 ص | 1 | 7.3 |
| 10:00 ص | 100 | 7.3 |
| 10:00 ص | 2,500 | 7.3 |
| 10:00 ص | 500 | 7.3 |
| 10:00 ص | 714 | 7.3 |
| 10:00 ص | 2,000 | 7.3 |
| 10:00 ص | 100 | 7.3 |
| 10:00 ص | 2,799 | 7.3 |
| 10:00 ص | 1,000 | 7.3 |
| 10:00 ص | 35 | 7.3 |
| 10:00 ص | 300 | 7.3 |
| 10:00 ص | 5,866 | 7.3 |
| 10:00 ص | 650 | 7.3 |
| 10:00 ص | 450 | 7.3 |
| 10:00 ص | 13,034 | 7.3 |
| 10:00 ص | 60 | 7.3 |
| 10:00 ص | 192 | 7.3 |
| 10:00 ص | 416 | 7.3 |
| 10:00 ص | 569 | 7.3 |
| 10:00 ص | 83 | 7.3 |
| 10:00 ص | 2,000 | 7.3 |
| 10:00 ص | 2,000 | 7.3 |
| 10:00 ص | 1,000 | 7.3 |
| 10:00 ص | 119 | 7.3 |
| 10:00 ص | 954 | 7.3 |
| 10:00 ص | 5 | 7.3 |
| 10:00 ص | 300 | 7.3 |
| 10:00 ص | 50 | 7.3 |
| 10:00 ص | 1 | 7.3 |
| 10:00 ص | 394 | 7.3 |
| 10:00 ص | 2 | 7.3 |