| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 2,970 | 8.39 |
| 02:28 م | 2,500 | 8.39 |
| 02:28 م | 150 | 8.39 |
| 02:27 م | 30 | 8.39 |
| 02:25 م | 3,022 | 8.39 |
| 02:25 م | 34,683 | 8.39 |
| 02:25 م | 1,500 | 8.39 |
| 02:25 م | 3,000 | 8.39 |
| 02:25 م | 20,000 | 8.39 |
| 02:25 م | 1,200 | 8.39 |
| 02:25 م | 1,000 | 8.39 |
| 02:25 م | 5,000 | 8.39 |
| 02:25 م | 900 | 8.39 |
| 02:25 م | 2,000 | 8.39 |
| 02:25 م | 1,000 | 8.39 |
| 02:25 م | 2,500 | 8.39 |
| 02:25 م | 10,000 | 8.39 |
| 02:25 م | 5,000 | 8.39 |
| 02:25 م | 4,000 | 8.39 |
| 02:25 م | 1,300 | 8.39 |
| 02:25 م | 929 | 8.39 |
| 02:25 م | 30,000 | 8.39 |
| 02:25 م | 15,000 | 8.39 |
| 02:25 م | 200 | 8.39 |
| 02:25 م | 12,439 | 8.39 |
| 02:25 م | 100 | 8.39 |
| 02:25 م | 1,000 | 8.39 |
| 02:25 م | 20,000 | 8.39 |
| 02:25 م | 40 | 8.39 |
| 02:25 م | 25,000 | 8.39 |
| 02:25 م | 325 | 8.39 |
| 02:25 م | 7,000 | 8.39 |
| 02:25 م | 15,000 | 8.39 |
| 02:25 م | 5,000 | 8.39 |
| 02:25 م | 1,103 | 8.39 |
| 02:25 م | 150 | 8.39 |
| 02:25 م | 20,000 | 8.39 |
| 02:25 م | 1,000 | 8.39 |
| 02:25 م | 10,000 | 8.39 |
| 02:25 م | 13 | 8.39 |
| 02:25 م | 20,000 | 8.39 |
| 02:25 م | 1,000 | 8.39 |
| 02:25 م | 16,000 | 8.39 |
| 02:25 م | 2,500 | 8.39 |
| 02:25 م | 1,000 | 8.39 |
| 02:25 م | 500 | 8.39 |
| 02:25 م | 837 | 8.39 |
| 02:25 م | 1,500 | 8.39 |
| 02:25 م | 200 | 8.39 |
| 02:25 م | 8,300 | 8.39 |
| 02:25 م | 1,500 | 8.39 |
| 02:25 م | 100 | 8.39 |
| 02:25 م | 500 | 8.39 |
| 02:25 م | 13,000 | 8.39 |
| 02:25 م | 4,000 | 8.39 |
| 02:25 م | 1,000 | 8.39 |
| 02:25 م | 900 | 8.39 |
| 02:25 م | 304 | 8.39 |
| 02:25 م | 668 | 8.39 |
| 02:25 م | 300 | 8.39 |
| 02:25 م | 192 | 8.39 |
| 02:25 م | 3,000 | 8.39 |
| 02:25 م | 697 | 8.39 |
| 02:25 م | 10,272 | 8.39 |
| 02:25 م | 375 | 8.39 |
| 02:25 م | 1,186 | 8.39 |
| 02:25 م | 2,000 | 8.39 |
| 02:25 م | 5,000 | 8.39 |
| 02:25 م | 6,000 | 8.39 |
| 02:25 م | 125 | 8.39 |
| 02:25 م | 2,900 | 8.39 |
| 02:25 م | 1,000 | 8.39 |
| 02:25 م | 1,100 | 8.39 |
| 02:25 م | 500 | 8.39 |
| 02:25 م | 851 | 8.39 |
| 02:25 م | 14,800 | 8.39 |
| 02:25 م | 21,220 | 8.39 |
| 02:25 م | 35,000 | 8.39 |
| 02:25 م | 4,000 | 8.39 |
| 02:25 م | 1,969 | 8.39 |
| 02:25 م | 10,000 | 8.39 |
| 02:25 م | 2,000 | 8.39 |
| 02:25 م | 18,000 | 8.39 |
| 02:25 م | 5,000 | 8.39 |
| 02:25 م | 18,300 | 8.39 |
| 02:25 م | 2,000 | 8.39 |
| 02:25 م | 4,000 | 8.39 |
| 02:14 م | 5,000 | 8.28 |
| 02:14 م | 5,000 | 8.28 |
| 02:14 م | 5,000 | 8.29 |
| 02:13 م | 4,034 | 8.3 |
| 02:13 م | 2,497 | 8.3 |
| 02:13 م | 3,780 | 8.31 |
| 02:13 م | 20,000 | 8.31 |
| 02:13 م | 1,220 | 8.31 |
| 02:13 م | 21,503 | 8.3 |
| 02:11 م | 28,497 | 8.3 |
| 02:11 م | 25,000 | 8.3 |
| 02:11 م | 2,040 | 8.3 |
| 02:11 م | 3,000 | 8.3 |
| 02:11 م | 25,000 | 8.3 |
| 02:11 م | 50 | 8.3 |
| 02:10 م | 1,500 | 8.3 |
| 02:10 م | 4,900 | 8.3 |
| 02:09 م | 1,000 | 8.3 |
| 02:09 م | 5,000 | 8.3 |
| 02:09 م | 4,013 | 8.3 |
| 02:08 م | 5,000 | 8.3 |
| 02:08 م | 5,000 | 8.3 |
| 02:08 م | 1,487 | 8.3 |
| 02:07 م | 1,300 | 8.3 |
| 02:06 م | 700 | 8.3 |
| 02:06 م | 30,000 | 8.3 |
| 02:06 م | 23,500 | 8.3 |
| 02:06 م | 20,000 | 8.3 |
| 02:06 م | 5,000 | 8.3 |
| 02:05 م | 1,000 | 8.3 |
| 02:05 م | 50 | 8.3 |
| 02:05 م | 1,363 | 8.3 |
| 02:05 م | 5,000 | 8.3 |
| 02:05 م | 5,000 | 8.29 |
| 02:05 م | 5,000 | 8.29 |
| 02:05 م | 600 | 8.28 |
| 02:05 م | 2,100 | 8.27 |
| 02:05 م | 1,675 | 8.27 |
| 02:05 م | 821 | 8.27 |
| 02:05 م | 1,370 | 8.27 |
| 02:04 م | 10 | 8.26 |
| 02:03 م | 130 | 8.27 |
| 02:00 م | 5,000 | 8.27 |
| 02:00 م | 49 | 8.26 |
| 01:59 م | 617 | 8.26 |
| 01:59 م | 590 | 8.26 |
| 01:59 م | 8,342 | 8.26 |
| 01:59 م | 3,780 | 8.27 |
| 01:59 م | 6,000 | 8.27 |
| 01:59 م | 5,671 | 8.27 |
| 01:57 م | 329 | 8.27 |
| 01:51 م | 500 | 8.27 |
| 01:50 م | 640 | 8.26 |
| 01:49 م | 1,018 | 8.26 |
| 01:49 م | 8,982 | 8.26 |
| 01:47 م | 18 | 8.26 |
| 01:46 م | 1,000 | 8.26 |
| 01:42 م | 2,500 | 8.27 |
| 01:41 م | 380 | 8.25 |
| 01:40 م | 40,000 | 8.25 |
| 01:40 م | 13,037 | 8.25 |
| 01:40 م | 3,500 | 8.25 |
| 01:40 م | 4,000 | 8.25 |
| 01:40 م | 9,463 | 8.25 |
| 01:40 م | 537 | 8.25 |
| 01:40 م | 4,250 | 8.26 |
| 01:40 م | 2,500 | 8.26 |
| 01:40 م | 2,810 | 8.26 |
| 01:40 م | 10,000 | 8.26 |
| 01:40 م | 9,903 | 8.27 |
| 01:40 م | 97 | 8.27 |
| 01:38 م | 9,555 | 8.27 |
| 01:38 م | 348 | 8.27 |
| 01:38 م | 445 | 8.27 |
| 01:38 م | 610 | 8.27 |
| 01:38 م | 5,000 | 8.27 |
| 01:38 م | 5,000 | 8.27 |
| 01:38 م | 300 | 8.27 |
| 01:38 م | 2,900 | 8.27 |
| 01:38 م | 5,000 | 8.28 |
| 01:38 م | 6,190 | 8.28 |
| 01:35 م | 1,000 | 8.28 |
| 01:28 م | 1,000 | 8.28 |
| 01:26 م | 1,810 | 8.28 |
| 01:26 م | 1,000 | 8.28 |
| 01:24 م | 637 | 8.3 |
| 01:24 م | 583 | 8.3 |
| 01:24 م | 4,417 | 8.3 |
| 01:24 م | 5,000 | 8.3 |
| 01:22 م | 583 | 8.3 |
| 01:22 م | 1,917 | 8.3 |
| 01:21 م | 1,000 | 8.31 |
| 01:19 م | 2,000 | 8.31 |
| 01:19 م | 780 | 8.31 |
| 01:19 م | 200 | 8.31 |
| 01:19 م | 290 | 8.3 |
| 01:19 م | 488 | 8.3 |
| 01:18 م | 12 | 8.31 |
| 01:16 م | 2,305 | 8.3 |
| 01:11 م | 2,810 | 8.31 |
| 01:10 م | 30,000 | 8.3 |
| 01:10 م | 2,500 | 8.31 |
| 01:09 م | 23,100 | 8.31 |
| 01:09 م | 20,000 | 8.31 |
| 01:09 م | 1,000 | 8.32 |
| 01:09 م | 5,900 | 8.32 |
| 01:08 م | 2,945 | 8.33 |
| 01:07 م | 7,055 | 8.33 |
| 01:07 م | 2,945 | 8.33 |
| 01:07 م | 1,000 | 8.33 |
| 01:06 م | 900 | 8.33 |
| 01:06 م | 155 | 8.33 |
| 01:06 م | 345 | 8.33 |
| 01:05 م | 1,710 | 8.34 |
| 01:05 م | 6,290 | 8.34 |
| 01:04 م | 2,700 | 8.34 |
| 01:04 م | 1,010 | 8.34 |
| 01:04 م | 18,990 | 8.34 |
| 01:04 م | 1,010 | 8.34 |
| 01:04 م | 8,990 | 8.34 |
| 01:04 م | 11,010 | 8.34 |
| 01:04 م | 2,200 | 8.34 |
| 01:04 م | 3,500 | 8.34 |
| 01:04 م | 3,290 | 8.34 |
| 01:03 م | 10,000 | 8.34 |
| 01:03 م | 51 | 8.34 |
| 01:03 م | 7,800 | 8.34 |
| 01:02 م | 2,879 | 8.34 |
| 01:02 م | 121 | 8.34 |
| 01:02 م | 2,271 | 8.34 |
| 01:01 م | 1,000 | 8.34 |
| 01:01 م | 1,308 | 8.34 |
| 01:01 م | 10 | 8.33 |
| 01:01 م | 8,692 | 8.34 |
| 01:01 م | 1,308 | 8.34 |
| 01:01 م | 1,415 | 8.34 |
| 01:00 م | 5,000 | 8.34 |
| 01:00 م | 2,000 | 8.34 |
| 01:00 م | 1,200 | 8.34 |
| 01:00 م | 1,500 | 8.34 |
| 01:00 م | 8,885 | 8.34 |
| 01:00 م | 1,750 | 8.34 |
| 01:00 م | 2,300 | 8.34 |
| 01:00 م | 565 | 8.34 |
| 12:59 م | 4,200 | 8.33 |
| 12:59 م | 2,500 | 8.34 |
| 12:59 م | 132 | 8.33 |
| 12:59 م | 5,000 | 8.33 |
| 12:58 م | 4,000 | 8.34 |
| 12:58 م | 1,000 | 8.34 |
| 12:58 م | 2,000 | 8.34 |
| 12:57 م | 313 | 8.33 |
| 12:56 م | 31,606 | 8.35 |
| 12:56 م | 10,000 | 8.35 |
| 12:56 م | 4,804 | 8.35 |
| 12:56 م | 2,221 | 8.34 |
| 12:56 م | 1,200 | 8.34 |
| 12:56 م | 469 | 8.34 |
| 12:56 م | 79,700 | 8.34 |
| 12:56 م | 10,000 | 8.33 |
| 12:55 م | 10,300 | 8.34 |
| 12:55 م | 2,500 | 8.34 |
| 12:55 م | 1,000 | 8.34 |
| 12:55 م | 5,000 | 8.33 |
| 12:55 م | 1,200 | 8.33 |
| 12:54 م | 1,000 | 8.34 |
| 12:54 م | 1,500 | 8.33 |
| 12:54 م | 1,000 | 8.33 |
| 12:54 م | 2,000 | 8.32 |
| 12:54 م | 100 | 8.32 |
| 12:54 م | 10,000 | 8.32 |
| 12:54 م | 12,000 | 8.32 |
| 12:54 م | 1,000 | 8.32 |
| 12:54 م | 5,000 | 8.31 |
| 12:54 م | 10,000 | 8.31 |
| 12:54 م | 4,270 | 8.31 |
| 12:53 م | 1,050 | 8.31 |
| 12:53 م | 4,680 | 8.31 |
| 12:53 م | 2,320 | 8.31 |
| 12:53 م | 3,000 | 8.31 |
| 12:53 م | 5,000 | 8.3 |
| 12:53 م | 1,118 | 8.3 |
| 12:53 م | 1,000 | 8.3 |
| 12:53 م | 750 | 8.3 |
| 12:53 م | 2,000 | 8.3 |
| 12:53 م | 1,500 | 8.3 |
| 12:53 م | 1,000 | 8.3 |
| 12:53 م | 500 | 8.3 |
| 12:53 م | 1,015 | 8.3 |
| 12:53 م | 10,000 | 8.3 |
| 12:53 م | 50,000 | 8.3 |
| 12:53 م | 5,265 | 8.3 |
| 12:53 م | 1,000 | 8.29 |
| 12:52 م | 9,735 | 8.3 |
| 12:52 م | 500 | 8.3 |
| 12:52 م | 100 | 8.3 |
| 12:52 م | 1,999 | 8.3 |
| 12:52 م | 3,000 | 8.3 |
| 12:52 م | 750 | 8.3 |
| 12:52 م | 1,060 | 8.3 |
| 12:52 م | 1,000 | 8.3 |
| 12:52 م | 4,159 | 8.29 |
| 12:52 م | 5,000 | 8.29 |
| 12:52 م | 1,300 | 8.29 |
| 12:52 م | 1,397 | 8.29 |
| 12:52 م | 1,603 | 8.29 |
| 12:52 م | 4,000 | 8.29 |
| 12:52 م | 1,000 | 8.29 |
| 12:52 م | 3,640 | 8.29 |
| 12:52 م | 900 | 8.29 |
| 12:52 م | 3,835 | 8.29 |
| 12:52 م | 4,322 | 8.28 |
| 12:52 م | 850 | 8.28 |
| 12:52 م | 1,000 | 8.28 |
| 12:52 م | 600 | 8.28 |
| 12:52 م | 750 | 8.27 |
| 12:52 م | 2,500 | 8.27 |
| 12:50 م | 1,120 | 8.26 |
| 12:50 م | 3,880 | 8.26 |
| 12:50 م | 120 | 8.26 |
| 12:48 م | 565 | 8.26 |
| 12:47 م | 46 | 8.24 |
| 12:39 م | 3,806 | 8.24 |
| 12:39 م | 1,000 | 8.24 |
| 12:39 م | 10,000 | 8.24 |
| 12:39 م | 4,596 | 8.24 |
| 12:39 م | 5,500 | 8.25 |
| 12:39 م | 5,098 | 8.25 |
| 12:36 م | 1,315 | 8.26 |
| 12:35 م | 1,500 | 8.26 |
| 12:32 م | 150 | 8.26 |
| 12:32 م | 35 | 8.26 |
| 12:32 م | 1,000 | 8.25 |
| 12:32 م | 92 | 8.26 |
| 12:31 م | 3,902 | 8.25 |
| 12:31 م | 1,098 | 8.25 |
| 12:28 م | 1,395 | 8.25 |
| 12:26 م | 7 | 8.25 |
| 12:23 م | 1,000 | 8.26 |
| 12:22 م | 2,775 | 8.24 |
| 12:22 م | 12,629 | 8.24 |
| 12:22 م | 2,302 | 8.24 |
| 12:22 م | 400 | 8.24 |
| 12:22 م | 2,000 | 8.24 |
| 12:22 م | 25 | 8.25 |
| 12:22 م | 2,644 | 8.25 |
| 12:21 م | 2 | 8.25 |
| 12:18 م | 7,672 | 8.25 |
| 12:17 م | 4,682 | 8.25 |
| 12:17 م | 318 | 8.25 |
| 12:16 م | 4,682 | 8.25 |
| 12:16 م | 318 | 8.25 |
| 12:13 م | 500 | 8.25 |
| 12:03 م | 500 | 8.25 |
| 12:00 م | 3,682 | 8.25 |
| 11:59 ص | 500 | 8.25 |
| 11:59 ص | 5,818 | 8.25 |
| 11:56 ص | 1,000 | 8.25 |
| 11:56 ص | 10,931 | 8.25 |
| 11:56 ص | 19 | 8.26 |
| 11:55 ص | 481 | 8.26 |
| 11:54 ص | 19 | 8.26 |
| 11:54 ص | 500 | 8.25 |
| 11:53 ص | 900 | 8.25 |
| 11:52 ص | 197 | 8.25 |
| 11:51 ص | 5,750 | 8.25 |
| 11:49 ص | 528 | 8.27 |
| 11:47 ص | 1,054 | 8.25 |
| 11:47 ص | 446 | 8.26 |
| 11:46 ص | 6 | 8.26 |
| 11:46 ص | 9,548 | 8.26 |
| 11:44 ص | 38 | 8.26 |
| 11:43 ص | 5,000 | 8.25 |
| 11:43 ص | 500 | 8.26 |
| 11:41 ص | 497 | 8.26 |
| 11:40 ص | 1,000 | 8.25 |
| 11:40 ص | 5,450 | 8.25 |
| 11:40 ص | 12,400 | 8.25 |
| 11:40 ص | 5,000 | 8.25 |
| 11:39 ص | 20 | 8.23 |
| 11:39 ص | 100 | 8.25 |
| 11:32 ص | 2,000 | 8.25 |
| 11:32 ص | 885 | 8.23 |
| 11:27 ص | 76 | 8.23 |
| 11:27 ص | 3,107 | 8.23 |
| 11:26 ص | 112 | 8.23 |
| 11:26 ص | 23,570 | 8.23 |
| 11:26 ص | 120 | 8.24 |
| 11:26 ص | 1,398 | 8.24 |
| 11:22 ص | 1,000 | 8.25 |
| 11:21 ص | 24 | 8.25 |
| 11:20 ص | 20,000 | 8.25 |
| 11:19 ص | 5,000 | 8.24 |
| 11:18 ص | 20 | 8.25 |
| 11:17 ص | 2,000 | 8.24 |
| 11:17 ص | 3 | 8.24 |
| 11:16 ص | 599 | 8.24 |
| 11:16 ص | 1,000 | 8.24 |
| 11:14 ص | 19,299 | 8.25 |
| 11:14 ص | 550 | 8.25 |
| 11:14 ص | 450 | 8.25 |
| 11:14 ص | 700 | 8.25 |
| 11:11 ص | 65 | 8.25 |
| 11:10 ص | 10,000 | 8.25 |
| 11:09 ص | 1,785 | 8.25 |
| 11:09 ص | 1,215 | 8.25 |
| 11:07 ص | 1,200 | 8.23 |
| 11:06 ص | 230 | 8.23 |
| 11:06 ص | 760 | 8.25 |
| 11:06 ص | 240 | 8.24 |
| 11:04 ص | 760 | 8.24 |
| 11:02 ص | 8,025 | 8.25 |
| 11:02 ص | 1,500 | 8.25 |
| 11:02 ص | 475 | 8.25 |
| 11:02 ص | 20 | 8.25 |
| 11:01 ص | 5 | 8.25 |
| 11:00 ص | 34 | 8.24 |
| 10:56 ص | 706 | 8.24 |
| 10:56 ص | 2,000 | 8.24 |
| 10:56 ص | 5,000 | 8.24 |
| 10:56 ص | 10 | 8.25 |
| 10:54 ص | 1,215 | 8.25 |
| 10:54 ص | 490 | 8.23 |
| 10:54 ص | 2,000 | 8.23 |
| 10:54 ص | 5,189 | 8.23 |
| 10:54 ص | 1,500 | 8.23 |
| 10:54 ص | 821 | 8.23 |
| 10:53 ص | 3,159 | 8.23 |
| 10:53 ص | 342 | 8.23 |
| 10:52 ص | 121 | 8.23 |
| 10:52 ص | 2,320 | 8.22 |
| 10:51 ص | 3,000 | 8.23 |
| 10:50 ص | 1,000 | 8.23 |
| 10:50 ص | 537 | 8.23 |
| 10:50 ص | 2,000 | 8.24 |
| 10:50 ص | 250 | 8.24 |
| 10:49 ص | 430 | 8.24 |
| 10:48 ص | 1,069 | 8.25 |
| 10:47 ص | 863 | 8.23 |
| 10:47 ص | 137 | 8.23 |
| 10:47 ص | 1,863 | 8.23 |
| 10:47 ص | 3,856 | 8.23 |
| 10:46 ص | 1,144 | 8.23 |
| 10:46 ص | 4,000 | 8.23 |
| 10:46 ص | 500 | 8.23 |
| 10:46 ص | 851 | 8.23 |
| 10:46 ص | 5 | 8.24 |
| 10:43 ص | 516 | 8.25 |
| 10:43 ص | 754 | 8.25 |
| 10:43 ص | 486 | 8.25 |
| 10:41 ص | 25 | 8.25 |
| 10:41 ص | 300 | 8.25 |
| 10:41 ص | 12,508 | 8.25 |
| 10:40 ص | 5,000 | 8.25 |
| 10:40 ص | 30,000 | 8.25 |
| 10:38 ص | 500 | 8.26 |
| 10:35 ص | 858 | 8.26 |
| 10:35 ص | 1,500 | 8.26 |
| 10:35 ص | 5,000 | 8.26 |
| 10:35 ص | 6,559 | 8.26 |
| 10:34 ص | 2,300 | 8.27 |
| 10:32 ص | 500 | 8.27 |
| 10:31 ص | 200 | 8.27 |
| 10:30 ص | 7,000 | 8.27 |
| 10:20 ص | 2,639 | 8.26 |
| 10:18 ص | 802 | 8.26 |
| 10:18 ص | 198 | 8.27 |
| 10:16 ص | 2 | 8.27 |
| 10:15 ص | 5,000 | 8.29 |
| 10:14 ص | 1,165 | 8.29 |
| 10:14 ص | 835 | 8.29 |
| 10:13 ص | 500 | 8.29 |
| 10:12 ص | 800 | 8.27 |
| 10:12 ص | 665 | 8.29 |
| 10:12 ص | 335 | 8.27 |
| 10:10 ص | 1 | 8.25 |
| 10:09 ص | 350 | 8.25 |
| 10:06 ص | 8 | 8.25 |
| 10:06 ص | 1,833 | 8.25 |
| 10:02 ص | 750 | 8.27 |
| 10:02 ص | 915 | 8.27 |
| 10:00 ص | 85 | 8.25 |
| 10:00 ص | 12 | 8.25 |