ممفيس للادوية والصناعات الكيماوية (MPCI)

69.99 جم -5.010 %-6.68
أخر تحديث :2025/06/15 02:25
EGS38351C010
NOPL
رعاية صحية و ادوية
جم
المستوى اليومي
69.15 74
المستوى خلال 52 أسبوعًا
31 102.5
سعر الفتح 75.000
سعر الإغلاق السابق 75.000
عدد عمليات التداول 649
الطلب / العرض 69.970/69.840
حجم التداول 176,151
قيمة التداول 12,383,340.980

التداولات

الوقت الكمية السعر
02:25 م 75 69.99
02:25 م 119 69.99
02:25 م 28 69.99
02:25 م 150 69.99
02:25 م 30 69.99
02:25 م 3,602 69.99
02:25 م 290 69.99
02:25 م 189 69.99
02:25 م 50 69.99
02:25 م 100 69.99
02:14 م 350 70
02:14 م 30 70
02:14 م 1,431 70
02:14 م 69 70
02:14 م 931 69.99
02:14 م 69 69.99
02:14 م 59 69.97
02:13 م 2 69.81
02:13 م 341 69.97
02:13 م 363 69.96
02:13 م 482 69.9
02:11 م 30 69.72
02:11 م 270 69.9
02:11 م 48 69.9
02:11 م 52 69.9
02:10 م 1,000 69.9
02:10 م 50 69.9
02:10 م 35 69.9
02:09 م 25 69.7
02:09 م 7 69.7
02:09 م 27 69.9
02:08 م 338 69.9
02:08 م 86 69.9
02:08 م 150 69.89
02:08 م 15 69.9
02:08 م 5 69.9
02:07 م 44 69.9
02:07 م 181 69.89
02:07 م 25 69.78
02:07 م 1,398 69.5
02:06 م 200 69.5
02:06 م 600 69.5
02:06 م 575 69.5
02:06 م 350 69.5
02:06 م 37 69.5
02:06 م 120 69.51
02:06 م 20 69.51
02:06 م 200 69.51
02:06 م 233 69.52
02:06 م 250 69.53
02:06 م 50 69.53
02:06 م 770 69.54
02:06 م 3 69.78
02:06 م 71 69.78
02:03 م 67 69.52
02:03 م 23 69.55
02:03 م 55 69.55
02:03 م 286 69.8
02:03 م 214 69.79
02:03 م 286 69.79
02:03 م 1 69.8
02:03 م 45 69.55
02:03 م 78 69.55
02:03 م 144 69.56
02:03 م 177 69.6
02:03 م 99 69.61
02:03 م 100 69.61
02:03 م 32 69.81
02:03 م 75 69.82
02:03 م 250 69.83
02:01 م 350 69.9
01:58 م 128 69.81
01:58 م 500 69.8
01:55 م 30 69.9
01:49 م 142 69.9
01:49 م 600 69.55
01:49 م 300 69.61
01:49 م 500 69.62
01:49 م 100 69.62
01:48 م 13 69.95
01:47 م 100 69.96
01:47 م 119 69.97
01:46 م 85 69.98
01:45 م 15 69.98
01:45 م 235 69.95
01:44 م 151 69.95
01:43 م 115 69.95
01:43 م 300 69.95
01:43 م 30 69.95
01:42 م 4 69.95
01:39 م 247 69.5
01:39 م 25 69.51
01:39 م 1,000 69.51
01:39 م 50 69.51
01:39 م 150 69.52
01:39 م 28 69.53
01:39 م 165 69.9
01:37 م 565 69.5
01:37 م 123 69.5
01:37 م 500 69.5
01:37 م 144 69.5
01:37 م 1,000 69.55
01:37 م 1,000 69.6
01:37 م 1,000 69.6
01:37 م 390 69.61
01:37 م 50 69.61
01:37 م 25 69.65
01:37 م 200 69.65
01:37 م 144 69.66
01:37 م 1 69.66
01:37 م 100 69.67
01:37 م 145 69.69
01:37 م 152 69.7
01:37 م 1,000 69.7
01:37 م 100 69.71
01:37 م 700 69.72
01:37 م 400 69.73
01:37 م 50 69.74
01:37 م 50 69.75
01:37 م 21 69.76
01:37 م 30 69.77
01:37 م 125 69.77
01:37 م 50 69.78
01:36 م 13 69.78
01:36 م 50 69.78
01:36 م 550 69.79
01:36 م 500 69.8
01:36 م 50 69.81
01:36 م 50 69.86
01:36 م 300 70
01:36 م 135 70
01:36 م 600 70.01
01:35 م 187 70
01:35 م 50 70
01:35 م 13 70
01:34 م 50 70
01:34 م 150 70
01:34 م 2,500 70
01:33 م 28 70
01:33 م 87 70
01:33 م 90 70
01:32 م 250 70
01:30 م 193 70
01:30 م 200 69.99
01:30 م 107 69.99
01:27 م 1 69.99
01:27 م 49 69.99
01:26 م 1 69.99
01:26 م 150 69.99
01:26 م 100 69.98
01:25 م 72 69.77
01:24 م 210 69.78
01:24 م 70 69.78
01:24 م 1,000 69.78
01:24 م 45 69.78
01:24 م 54 69.78
01:24 م 49 69.79
01:21 م 100 70
01:21 م 500 69.99
01:21 م 75 70
01:20 م 80 70
01:20 م 500 69.99
01:19 م 800 70
01:19 م 5 70
01:18 م 1 69.73
01:17 م 10 70
01:16 م 48 70
01:16 م 100 69.99
01:16 م 35 70
01:16 م 50 69.8
01:16 م 2,000 69.8
01:15 م 400 69.81
01:15 م 500 69.83
01:15 م 2,000 69.86
01:15 م 50 69.86
01:15 م 10 70
01:14 م 60 70
01:14 م 416 70
01:14 م 84 70
01:14 م 108 70
01:14 م 50 70
01:14 م 3 70
01:13 م 86 70
01:13 م 2,000 70
01:13 م 2,000 70
01:13 م 669 70
01:13 م 831 70
01:13 م 500 70
01:13 م 1,000 70
01:13 م 500 70
01:13 م 400 70
01:13 م 200 70
01:13 م 46 70
01:13 م 200 70
01:13 م 500 70.01
01:13 م 100 70.02
01:13 م 50 70.05
01:13 م 45 70.09
01:13 م 70 70.1
01:13 م 57 70.1
01:13 م 50 70.17
01:13 م 85 70.18
01:13 م 76 70.37
01:13 م 200 70.4
01:13 م 9 70.4
01:13 م 30 70.45
01:13 م 2 70.47
01:13 م 49 70.5
01:10 م 146 70.97
01:10 م 484 70.93
01:10 م 100 70.9
01:10 م 65 70.89
01:10 م 205 70.88
01:10 م 70 70.89
01:09 م 15 70.89
01:08 م 122 70.47
01:06 م 1 70.97
01:05 م 7 70.97
01:02 م 10 70.88
01:02 م 6 70.88
01:02 م 491 70.4
01:02 م 500 70.5
01:01 م 9 70.9
01:01 م 70 70.89
01:00 م 295 70.95
01:00 م 300 70.94
01:00 م 500 70.5
01:00 م 905 70.4
01:00 م 50 70.4
01:00 م 50 70.4
12:59 م 200 70.4
12:59 م 50 70.4
12:59 م 250 70.4
12:58 م 45 70.35
12:57 م 19 70.38
12:56 م 40 70.38
12:56 م 9 70.38
12:55 م 100 70.38
12:55 م 70 70.38
12:55 م 15 70.15
12:54 م 240 70.38
12:53 م 18 70.38
12:52 م 12 70.38
12:51 م 318 70.3
12:50 م 142 70.3
12:50 م 40 70.3
12:50 م 6 70.29
12:49 م 4 70.29
12:49 م 46 70.29
12:49 م 32 70.07
12:48 م 22 70.07
12:44 م 92 70.38
12:44 م 50 70.15
12:42 م 25 70
12:42 م 1 70
12:39 م 2 70.49
12:39 م 18 70
12:38 م 482 70
12:38 م 2,000 70
12:38 م 18 70
12:37 م 1,982 70
12:37 م 18 70
12:36 م 200 70
12:36 م 125 70
12:35 م 157 70
12:35 م 843 70
12:35 م 32 70
12:35 م 125 70
12:35 م 75 70
12:35 م 250 70
12:33 م 100 70
12:32 م 300 70
12:32 م 23 70
12:32 م 75 70
12:32 م 177 70
12:32 م 323 70
12:32 م 5 70
12:31 م 21 70
12:31 م 151 70
12:29 م 438 70
12:29 م 1,562 70
12:29 م 430 70
12:28 م 8 70
12:28 م 785 70
12:28 م 207 69.99
12:27 م 409 69.99
12:27 م 50 69.99
12:27 م 334 69.99
12:26 م 84 70
12:25 م 50 70
12:24 م 50 70
12:23 م 50 70
12:23 م 1,981 70
12:23 م 519 70
12:23 م 150 70
12:23 م 183 70
12:23 م 317 70
12:23 م 1,000 70
12:23 م 1,000 70
12:23 م 1,000 70
12:22 م 500 70
12:22 م 70 70
12:22 م 365 70
12:22 م 2,000 70
12:22 م 800 70
12:22 م 245 70
12:22 م 750 70.01
12:22 م 1,000 70.01
12:22 م 100 70.01
12:22 م 200 70.03
12:22 م 100 70.04
12:22 م 50 70.06
12:22 م 50 70.06
12:22 م 60 70.08
12:22 م 880 70.1
12:22 م 1,000 70.1
12:22 م 100 70.13
12:22 م 200 70.14
12:22 م 996 70.15
12:22 م 493 70.22
12:22 م 300 70.4
12:22 م 15 70.5
12:22 م 60 70.5
12:22 م 1,213 70.5
12:22 م 50 70.51
12:22 م 21 70.51
12:22 م 50 70.51
12:22 م 15 70.55
12:20 م 133 71
12:20 م 15 71.25
12:16 م 2 71.4
12:15 م 20 71.4
12:15 م 25 71.4
12:10 م 42 71.4
12:10 م 87 70.5
12:10 م 213 71
12:10 م 200 71.01
12:07 م 50 71.4
12:06 م 200 71
12:05 م 500 71
12:05 م 83 71
12:05 م 4 71
12:05 م 4 70.22
12:02 م 7 70.08
12:02 م 14 71.2
12:02 م 13 71.2
12:02 م 20 71.4
11:59 ص 40 71.5
11:57 ص 100 71.5
11:55 ص 250 71
11:55 ص 35 71
11:53 ص 2 71
11:53 ص 15 71
11:52 ص 7 71
11:52 ص 14 71
11:52 ص 421 70.99
11:52 ص 400 70.9
11:52 ص 116 70.89
11:52 ص 42 70.7
11:50 ص 755 70
11:50 ص 245 70
11:50 ص 755 70
11:50 ص 245 70
11:49 ص 755 70
11:49 ص 245 70
11:49 ص 305 70
11:48 ص 50 70
11:47 ص 500 70
11:46 ص 5 70
11:46 ص 90 70
11:46 ص 50 70
11:46 ص 350 70
11:46 ص 500 70
11:45 ص 150 70
11:44 ص 1,000 70
11:43 ص 981 70
11:43 ص 19 70
11:43 ص 881 70
11:43 ص 17 70
11:42 ص 102 70
11:42 ص 434 70
11:42 ص 464 69.99
11:40 ص 4 69.66
11:38 ص 116 70
11:38 ص 450 70
11:38 ص 50 70
11:38 ص 681 70
11:36 ص 1,000 70
11:36 ص 170 70
11:34 ص 3 70
11:33 ص 96 70
11:32 ص 8 70.7
11:32 ص 604 70
11:31 ص 50 70
11:30 ص 3 70
11:30 ص 2 69.6
11:30 ص 343 70
11:30 ص 53 70
11:30 ص 104 70
11:29 ص 1 70
11:28 ص 53 69.15
11:28 ص 370 70
11:28 ص 77 70
11:26 ص 4,448 70.1
11:26 ص 12 70.05
11:26 ص 540 70
11:25 ص 100 70
11:25 ص 25 70
11:25 ص 50 70
11:25 ص 300 70
11:25 ص 100 70
11:25 ص 30 70
11:25 ص 150 70
11:25 ص 200 70
11:25 ص 150 70
11:25 ص 100 70
11:25 ص 150 70
11:25 ص 2,000 70.01
11:25 ص 1,100 70.02
11:25 ص 5 70.02
11:25 ص 71 70.02
11:25 ص 500 70.03
11:25 ص 500 70.05
11:25 ص 300 70.05
11:25 ص 88 70.05
11:25 ص 100 70.07
11:24 ص 12 70.05
11:24 ص 1,970 70.06
11:24 ص 1,000 70.07
11:24 ص 100 70.07
11:22 ص 30 70.06
11:22 ص 40 70.07
11:22 ص 40 70.07
11:22 ص 420 70.07
11:22 ص 27 70.25
11:22 ص 500 70.26
11:22 ص 6 70.99
11:21 ص 1,500 70.26
11:20 ص 473 70.25
11:20 ص 577 70.33
11:20 ص 70 70.4
11:20 ص 50 70.5
11:20 ص 300 70.5
11:20 ص 100 70.5
11:20 ص 110 70.5
11:20 ص 1,000 70.5
11:20 ص 2,320 70.5
11:19 ص 180 70.5
11:19 ص 2,000 70.51
11:19 ص 250 70.51
11:19 ص 100 70.65
11:19 ص 1,000 70.7
11:19 ص 845 70.7
11:19 ص 4,575 70.8
11:19 ص 184 70.81
11:19 ص 75 70.81
11:19 ص 741 70.82
11:19 ص 50 70.84
11:19 ص 53 71
11:19 ص 20 71
11:18 ص 980 71
11:18 ص 20 71
11:17 ص 3 70.9
11:17 ص 2,000 70.9
11:16 ص 1 70.9
11:14 ص 366 70.9
11:13 ص 9 70.9
11:13 ص 259 70.82
11:13 ص 1,000 70.83
11:13 ص 50 70.85
11:13 ص 30 70.9
11:13 ص 5 70.9
11:12 ص 1,000 70.9
11:11 ص 66 71
11:11 ص 625 71
11:10 ص 150 71.7
11:10 ص 375 71
11:10 ص 85 71.1
11:10 ص 1,000 71.11
11:10 ص 40 71.12
11:09 ص 2,500 71.1
11:09 ص 100 71.1
11:09 ص 2,315 71
11:08 ص 400 71
11:08 ص 50 71
11:08 ص 421 71
11:08 ص 1,000 71.01
11:08 ص 50 71.02
11:08 ص 300 71.02
11:08 ص 100 71.03
11:08 ص 250 71.05
11:08 ص 100 71.25
11:08 ص 700 71.25
11:08 ص 20 71.26
11:08 ص 50 71.26
11:08 ص 500 71.27
11:08 ص 200 71.3
11:08 ص 100 71.3
11:08 ص 24 71.37
11:08 ص 200 71.4
11:08 ص 100 71.4
11:08 ص 100 71.41
11:08 ص 10 71.48
11:08 ص 10 71
11:04 ص 1 71.48
11:04 ص 27 71.48
11:03 ص 12 71.48
10:59 ص 100 71.5
10:58 ص 100 71.5
10:58 ص 100 71.51
10:54 ص 5 72.4
10:54 ص 85 71.37
10:54 ص 100 71.38
10:54 ص 15 71.4
10:53 ص 5 71.4
10:53 ص 81 71.5
10:53 ص 5 71.5
10:53 ص 100 71.55
10:53 ص 69 71.56
10:53 ص 258 71.56
10:51 ص 1 72.44
10:49 ص 210 72
10:49 ص 20 72
10:46 ص 28 71.35
10:46 ص 32 71.35
10:46 ص 18 71.35
10:46 ص 140 71.5
10:44 ص 117 71.35
10:44 ص 150 71.4
10:44 ص 13 71.8
10:44 ص 25 71.9
10:44 ص 2 71.8
10:44 ص 40 72.6
10:44 ص 500 72.59
10:42 ص 69 72.6
10:41 ص 25 72.65
10:38 ص 50 71.4
10:38 ص 500 71.4
10:38 ص 169 71.4
10:38 ص 300 71.41
10:38 ص 45 71.95
10:37 ص 61 72.79
10:36 ص 41 72.79
10:35 ص 126 72.79
10:34 ص 865 71.35
10:34 ص 135 71.5
10:33 ص 27 71.99
10:32 ص 715 71.99
10:31 ص 167 71.99
10:31 ص 108 71.99
10:31 ص 10 71.99
10:30 ص 41 71.99
10:29 ص 20 71.99
10:29 ص 77 71.25
10:29 ص 42 71.31
10:29 ص 21 71.32
10:29 ص 229 71.32
10:29 ص 5 71.4
10:29 ص 429 71.99
10:29 ص 171 71.96
10:28 ص 8 71.96
10:24 ص 23 71.25
10:24 ص 14 72
10:24 ص 30 72
10:24 ص 22 72
10:24 ص 100 72.07
10:23 ص 2 72.79
10:23 ص 41 72.79
10:23 ص 68 72.79
10:22 ص 113 72.79
10:22 ص 500 72.79
10:22 ص 250 72.75
10:22 ص 137 72.7
10:21 ص 37 72.7
10:21 ص 100 72.69
10:21 ص 354 72.7
10:21 ص 5 72
10:20 ص 100 72
10:19 ص 38 72
10:19 ص 173 71.11
10:18 ص 27 71.11
10:18 ص 42 71.02
10:17 ص 53 71
10:17 ص 76 71
10:16 ص 50 71
10:16 ص 3 71.02
10:16 ص 38 70.8
10:14 ص 387 70.8
10:14 ص 1 71
10:14 ص 38 71
10:14 ص 35 71
10:14 ص 31 71
10:14 ص 178 71
10:14 ص 150 72
10:14 ص 100 71.01
10:13 ص 24 71
10:13 ص 99 71.01
10:12 ص 10 72
10:12 ص 1 71.01
10:11 ص 50 71
10:11 ص 97 71
10:10 ص 55 71
10:10 ص 125 71
10:10 ص 123 71
10:10 ص 30 71.01
10:08 ص 250 71
10:08 ص 70 72.88
10:07 ص 135 71
10:07 ص 15 71
10:06 ص 77 72.88
10:06 ص 9 72.7
10:06 ص 54 72
10:06 ص 60 71
10:05 ص 125 71
10:05 ص 200 70.6
10:03 ص 458 70.35
10:03 ص 42 70.4
10:03 ص 248 70.4
10:03 ص 502 70.41
10:03 ص 250 70.41
10:02 ص 141 72.7
10:01 ص 307 70.35
10:01 ص 59 70.5
10:01 ص 41 70.5
10:00 ص 423 70.33
10:00 ص 20 71.11
10:00 ص 20 71.32
10:00 ص 37 71.5
10:00 ص 71 71.5
10:00 ص 500 71.51
10:00 ص 500 74
10:00 ص 400 70.33
10:00 ص 78 70.33
10:00 ص 350 70.33
10:00 ص 100 70.33
10:00 ص 56 70.33
10:00 ص 4 70.33
10:00 ص 28 70.33
10:00 ص 5 70.33
10:00 ص 9 70.33
10:00 ص 21 70.33
10:00 ص 20 70.33
10:00 ص 15 70.33
10:00 ص 35 70.33
10:00 ص 4 70.33
10:00 ص 5 70.33
10:00 ص 13 70.33
10:00 ص 800 70.33
10:00 ص 1 70.33