التداولات
| الوقت |
الكمية |
السعر |
| 02:29 م |
200 |
176.99 |
| 02:29 م |
923 |
176.99 |
| 02:29 م |
77 |
176.99 |
| 02:29 م |
423 |
176.99 |
| 02:28 م |
200 |
176.99 |
| 02:28 م |
300 |
176.99 |
| 02:28 م |
1,268 |
176.99 |
| 02:28 م |
1,000 |
176.99 |
| 02:28 م |
1,000 |
176.99 |
| 02:28 م |
500 |
176.99 |
| 02:28 م |
9 |
176.99 |
| 02:28 م |
300 |
176.99 |
| 02:28 م |
117 |
176.99 |
| 02:28 م |
475 |
176.99 |
| 02:26 م |
108 |
176.99 |
| 02:26 م |
200 |
176.99 |
| 02:26 م |
155 |
176.99 |
| 02:26 م |
500 |
176.99 |
| 02:26 م |
100 |
176.99 |
| 02:25 م |
100 |
176.99 |
| 02:25 م |
100 |
176.99 |
| 02:25 م |
14 |
176.99 |
| 02:25 م |
100 |
176.99 |
| 02:25 م |
96 |
176.99 |
| 02:25 م |
200 |
176.99 |
| 02:25 م |
66 |
176.99 |
| 02:25 م |
479 |
176.99 |
| 02:25 م |
271 |
176.99 |
| 02:25 م |
114 |
176.99 |
| 02:25 م |
50 |
176.99 |
| 02:25 م |
565 |
176.99 |
| 02:14 م |
700 |
177 |
| 02:14 م |
1,000 |
177 |
| 02:14 م |
150 |
176.11 |
| 02:14 م |
2 |
177 |
| 02:14 م |
10 |
177 |
| 02:14 م |
12 |
176.1 |
| 02:14 م |
20 |
177 |
| 02:14 م |
521 |
176.1 |
| 02:14 م |
137 |
176.5 |
| 02:14 م |
30 |
176.6 |
| 02:14 م |
62 |
176.62 |
| 02:14 م |
150 |
176.62 |
| 02:13 م |
38 |
176.62 |
| 02:13 م |
162 |
177 |
| 02:13 م |
318 |
177 |
| 02:13 م |
2 |
177 |
| 02:13 م |
680 |
177 |
| 02:13 م |
70 |
177 |
| 02:12 م |
35 |
177 |
| 02:12 م |
100 |
177 |
| 02:12 م |
12 |
177 |
| 02:12 م |
100 |
177 |
| 02:12 م |
350 |
177 |
| 02:12 م |
21 |
177 |
| 02:12 م |
89 |
177 |
| 02:12 م |
150 |
177.1 |
| 02:12 م |
55 |
177.2 |
| 02:12 م |
18 |
177.3 |
| 02:12 م |
360 |
178 |
| 02:12 م |
14 |
178 |
| 02:12 م |
81 |
178 |
| 02:12 م |
63 |
178.88 |
| 02:12 م |
50 |
178.88 |
| 02:11 م |
19 |
178 |
| 02:11 م |
1 |
178 |
| 02:11 م |
200 |
178 |
| 02:10 م |
100 |
178.5 |
| 02:10 م |
100 |
178.5 |
| 02:10 م |
17 |
179 |
| 02:10 م |
300 |
179 |
| 02:10 م |
18 |
179 |
| 02:10 م |
385 |
179 |
| 02:10 م |
321 |
179 |
| 02:10 م |
500 |
178.98 |
| 02:10 م |
500 |
178.97 |
| 02:10 م |
500 |
178.95 |
| 02:10 م |
500 |
178.85 |
| 02:09 م |
20 |
178.7 |
| 02:09 م |
14 |
178.5 |
| 02:09 م |
500 |
178 |
| 02:09 م |
679 |
177.97 |
| 02:08 م |
65 |
177.97 |
| 02:08 م |
9 |
177.97 |
| 02:08 م |
1 |
177.97 |
| 02:08 م |
210 |
177 |
| 02:08 م |
701 |
177 |
| 02:07 م |
63 |
176.5 |
| 02:07 م |
2 |
177.9 |
| 02:07 م |
1 |
177.9 |
| 02:07 م |
5 |
177.9 |
| 02:07 م |
1 |
177.9 |
| 02:06 م |
153 |
177.97 |
| 02:06 م |
64 |
177.96 |
| 02:06 م |
57 |
177 |
| 02:06 م |
8 |
176.99 |
| 02:06 م |
10 |
176.99 |
| 02:06 م |
9 |
177 |
| 02:05 م |
6 |
177 |
| 02:05 م |
2 |
177 |
| 02:04 م |
201 |
177 |
| 02:04 م |
2 |
177.96 |
| 02:04 م |
14 |
177 |
| 02:03 م |
341 |
176.05 |
| 02:03 م |
500 |
176.1 |
| 02:03 م |
84 |
176.11 |
| 02:03 م |
176 |
176.77 |
| 02:02 م |
9 |
176.77 |
| 02:02 م |
14 |
176.8 |
| 02:02 م |
1 |
176.8 |
| 02:02 م |
290 |
177.2 |
| 02:00 م |
100 |
177 |
| 02:00 م |
50 |
177 |
| 02:00 م |
15 |
177 |
| 02:00 م |
11 |
177 |
| 02:00 م |
250 |
177.01 |
| 02:00 م |
465 |
177.2 |
| 01:59 م |
145 |
177.2 |
| 01:59 م |
200 |
177.26 |
| 01:59 م |
74 |
177.26 |
| 01:59 م |
50 |
177.27 |
| 01:59 م |
44 |
178.5 |
| 01:59 م |
500 |
178 |
| 01:58 م |
427 |
177.5 |
| 01:58 م |
2,519 |
177.5 |
| 01:57 م |
5 |
178.7 |
| 01:57 م |
13 |
178.5 |
| 01:56 م |
200 |
178.75 |
| 01:56 م |
25 |
178.75 |
| 01:55 م |
2 |
178.8 |
| 01:55 م |
338 |
178.8 |
| 01:55 م |
205 |
178 |
| 01:55 م |
12 |
178 |
| 01:55 م |
231 |
178 |
| 01:55 م |
11 |
178.01 |
| 01:55 م |
100 |
178.01 |
| 01:54 م |
1 |
178.8 |
| 01:54 م |
58 |
178.8 |
| 01:54 م |
942 |
178 |
| 01:54 م |
20 |
178.05 |
| 01:54 م |
38 |
178.05 |
| 01:54 م |
12 |
178.05 |
| 01:53 م |
41 |
178.9 |
| 01:53 م |
20 |
178.85 |
| 01:53 م |
16 |
177.21 |
| 01:51 م |
1,018 |
178.9 |
| 01:51 م |
500 |
178.9 |
| 01:51 م |
50 |
178.9 |
| 01:51 م |
100 |
178.9 |
| 01:51 م |
367 |
178.88 |
| 01:51 م |
50 |
178.87 |
| 01:50 م |
179 |
178.88 |
| 01:50 م |
364 |
178 |
| 01:50 م |
136 |
178 |
| 01:50 م |
58 |
178 |
| 01:49 م |
237 |
178 |
| 01:49 م |
19 |
178 |
| 01:48 م |
20 |
178.05 |
| 01:48 م |
29 |
178.1 |
| 01:48 م |
50 |
178.2 |
| 01:48 م |
38 |
178.2 |
| 01:48 م |
7 |
178.3 |
| 01:48 م |
50 |
178.9 |
| 01:45 م |
1 |
179 |
| 01:44 م |
35 |
179 |
| 01:44 م |
3 |
179 |
| 01:43 م |
1,000 |
178.99 |
| 01:43 م |
137 |
179 |
| 01:43 م |
163 |
179 |
| 01:43 م |
28 |
179 |
| 01:42 م |
3 |
179 |
| 01:42 م |
4 |
179 |
| 01:42 م |
50 |
179 |
| 01:42 م |
9 |
179 |
| 01:42 م |
41 |
179 |
| 01:41 م |
59 |
179 |
| 01:41 م |
371 |
179 |
| 01:41 م |
70 |
178.9 |
| 01:41 م |
21 |
178.1 |
| 01:40 م |
30 |
178.9 |
| 01:40 م |
400 |
178.9 |
| 01:40 م |
100 |
179 |
| 01:40 م |
29 |
179 |
| 01:40 م |
471 |
179 |
| 01:40 م |
500 |
178.9 |
| 01:40 م |
29 |
179 |
| 01:40 م |
471 |
179 |
| 01:40 م |
29 |
179 |
| 01:40 م |
25 |
179 |
| 01:40 م |
46 |
179 |
| 01:39 م |
1,083 |
179 |
| 01:39 م |
73 |
178.98 |
| 01:39 م |
44 |
178.98 |
| 01:39 م |
37 |
178 |
| 01:39 م |
114 |
178 |
| 01:38 م |
100 |
178 |
| 01:38 م |
336 |
178 |
| 01:37 م |
6 |
178.98 |
| 01:37 م |
18 |
177 |
| 01:37 م |
1,982 |
177 |
| 01:37 م |
3,018 |
177 |
| 01:37 م |
5,500 |
177.05 |
| 01:37 م |
100 |
177.06 |
| 01:37 م |
182 |
178.01 |
| 01:37 م |
200 |
178.1 |
| 01:37 م |
463 |
179 |
| 01:37 م |
37 |
179 |
| 01:37 م |
500 |
178.99 |
| 01:37 م |
18 |
178 |
| 01:37 م |
11 |
178 |
| 01:37 م |
80 |
178 |
| 01:37 م |
1,404 |
178.01 |
| 01:37 م |
287 |
178.02 |
| 01:37 م |
13 |
178.02 |
| 01:37 م |
606 |
178.01 |
| 01:37 م |
150 |
178.02 |
| 01:37 م |
744 |
178.25 |
| 01:36 م |
7 |
178.98 |
| 01:36 م |
182 |
178.01 |
| 01:36 م |
2,808 |
178.01 |
| 01:36 م |
150 |
178.02 |
| 01:36 م |
42 |
178.1 |
| 01:36 م |
17 |
178.1 |
| 01:36 م |
41 |
178.1 |
| 01:36 م |
200 |
178.1 |
| 01:35 م |
6 |
179 |
| 01:35 م |
46 |
179 |
| 01:35 م |
259 |
179 |
| 01:35 م |
152 |
179 |
| 01:35 م |
29 |
179 |
| 01:35 م |
400 |
179 |
| 01:35 م |
30 |
179.5 |
| 01:35 م |
100 |
179 |
| 01:34 م |
200 |
179 |
| 01:34 م |
500 |
179 |
| 01:34 م |
9 |
179 |
| 01:34 م |
57 |
179.01 |
| 01:34 م |
25 |
179.1 |
| 01:34 م |
27 |
179.5 |
| 01:34 م |
1 |
179.88 |
| 01:33 م |
870 |
179.94 |
| 01:33 م |
130 |
179.8 |
| 01:33 م |
41 |
179 |
| 01:33 م |
427 |
179 |
| 01:33 م |
363 |
179.8 |
| 01:33 م |
195 |
179.77 |
| 01:33 م |
1,000 |
179 |
| 01:33 م |
5 |
179.77 |
| 01:33 م |
7 |
179.8 |
| 01:33 م |
500 |
179.8 |
| 01:32 م |
1,523 |
179 |
| 01:32 م |
100 |
179.5 |
| 01:32 م |
50 |
179 |
| 01:32 م |
32 |
179.89 |
| 01:32 م |
72 |
179.79 |
| 01:32 م |
30 |
179.49 |
| 01:32 م |
75 |
179.49 |
| 01:32 م |
231 |
179 |
| 01:32 م |
175 |
179.49 |
| 01:32 م |
1,860 |
179 |
| 01:32 م |
60 |
179 |
| 01:32 م |
100 |
179 |
| 01:32 م |
259 |
179 |
| 01:32 م |
500 |
179 |
| 01:32 م |
768 |
179 |
| 01:32 م |
973 |
178.99 |
| 01:32 م |
40 |
178.99 |
| 01:32 م |
40 |
178.99 |
| 01:32 م |
300 |
178.99 |
| 01:31 م |
50 |
178.99 |
| 01:31 م |
10 |
179 |
| 01:31 م |
217 |
179 |
| 01:31 م |
296 |
178.99 |
| 01:31 م |
5 |
179 |
| 01:31 م |
100 |
178 |
| 01:30 م |
256 |
177.98 |
| 01:30 م |
42 |
177.98 |
| 01:30 م |
100 |
177.98 |
| 01:29 م |
1,500 |
177 |
| 01:29 م |
300 |
177.98 |
| 01:29 م |
225 |
177 |
| 01:29 م |
248 |
176.99 |
| 01:29 م |
20 |
176.99 |
| 01:29 م |
85 |
176.99 |
| 01:28 م |
42 |
176.99 |
| 01:28 م |
5 |
176.99 |
| 01:28 م |
20 |
176.98 |
| 01:27 م |
77 |
176.03 |
| 01:27 م |
100 |
176.05 |
| 01:27 م |
10 |
177.98 |
| 01:26 م |
1 |
177.98 |
| 01:26 م |
121 |
177.98 |
| 01:26 م |
138 |
177 |
| 01:26 م |
10 |
177 |
| 01:26 م |
10 |
177 |
| 01:25 م |
20 |
177 |
| 01:25 م |
1,500 |
175.97 |
| 01:25 م |
500 |
175.97 |
| 01:25 م |
296 |
175.97 |
| 01:24 م |
475 |
175.97 |
| 01:24 م |
20 |
175 |
| 01:24 م |
229 |
175.97 |
| 01:24 م |
200 |
175.95 |
| 01:24 م |
5 |
175.9 |
| 01:24 م |
12 |
175.89 |
| 01:24 م |
9 |
175.75 |
| 01:24 م |
125 |
175.75 |
| 01:24 م |
20 |
175.65 |
| 01:23 م |
68 |
175 |
| 01:23 م |
200 |
175 |
| 01:23 م |
9 |
175 |
| 01:23 م |
177 |
175.11 |
| 01:23 م |
182 |
175 |
| 01:22 م |
20 |
175.11 |
| 01:22 م |
3 |
175.11 |
| 01:22 م |
92 |
175 |
| 01:21 م |
20 |
175.75 |
| 01:20 م |
5 |
175.75 |
| 01:20 م |
20 |
175.7 |
| 01:20 م |
14 |
175 |
| 01:20 م |
220 |
175 |
| 01:20 م |
2 |
175 |
| 01:20 م |
10 |
175.01 |
| 01:20 م |
241 |
175.1 |
| 01:19 م |
50 |
175.1 |
| 01:19 م |
100 |
175 |
| 01:18 م |
246 |
175 |
| 01:18 م |
28 |
175 |
| 01:18 م |
27 |
175 |
| 01:18 م |
3 |
175 |
| 01:17 م |
70 |
175 |
| 01:17 م |
20 |
175 |
| 01:17 م |
50 |
175 |
| 01:17 م |
13 |
175.8 |
| 01:17 م |
150 |
175 |
| 01:17 م |
130 |
175 |
| 01:17 م |
115 |
175 |
| 01:17 م |
65 |
175 |
| 01:17 م |
419 |
175 |
| 01:17 م |
430 |
175 |
| 01:17 م |
100 |
175.01 |
| 01:17 م |
10 |
175.9 |
| 01:17 م |
100 |
175.01 |
| 01:17 م |
330 |
175 |
| 01:17 م |
20 |
175.1 |
| 01:16 م |
23 |
175.9 |
| 01:16 م |
30 |
175.9 |
| 01:16 م |
542 |
175 |
| 01:16 م |
100 |
175.01 |
| 01:16 م |
113 |
175.01 |
| 01:16 م |
38 |
175.9 |
| 01:16 م |
174 |
175.01 |
| 01:16 م |
260 |
175.11 |
| 01:16 م |
128 |
175.11 |
| 01:16 م |
100 |
175.11 |
| 01:16 م |
19 |
175.11 |
| 01:16 م |
70 |
175.2 |
| 01:12 م |
50 |
175.97 |
| 01:12 م |
70 |
175.97 |
| 01:12 م |
129 |
176 |
| 01:12 م |
50 |
176.99 |
| 01:12 م |
300 |
176 |
| 01:12 م |
99 |
176 |
| 01:12 م |
263 |
175.98 |
| 01:11 م |
20 |
175.98 |
| 01:10 م |
20 |
175.11 |
| 01:10 م |
11 |
175.98 |
| 01:10 م |
706 |
175.98 |
| 01:10 م |
49 |
175.95 |
| 01:10 م |
175 |
175.95 |
| 01:10 م |
50 |
175.88 |
| 01:10 م |
20 |
175.88 |
| 01:10 م |
11 |
175.11 |
| 01:09 م |
25 |
175.95 |
| 01:09 م |
57 |
175.89 |
| 01:09 م |
4 |
175.89 |
| 01:09 م |
110 |
175.89 |
| 01:08 م |
20 |
175.89 |
| 01:07 م |
15 |
175.89 |
| 01:07 م |
70 |
175 |
| 01:07 م |
100 |
175 |
| 01:07 م |
30 |
175 |
| 01:07 م |
150 |
175 |
| 01:07 م |
50 |
175.01 |
| 01:07 م |
99 |
175 |
| 01:07 م |
1 |
175 |
| 01:07 م |
2 |
175 |
| 01:06 م |
51 |
175.89 |
| 01:06 م |
290 |
175 |
| 01:05 م |
50 |
175.99 |
| 01:05 م |
195 |
175.99 |
| 01:05 م |
209 |
174.5 |
| 01:05 م |
50 |
174.51 |
| 01:05 م |
67 |
174.51 |
| 01:05 م |
183 |
175 |
| 01:05 م |
5 |
175 |
| 01:05 م |
997 |
175 |
| 01:05 م |
3 |
175 |
| 01:05 م |
20 |
175 |
| 01:04 م |
128 |
176 |
| 01:04 م |
100 |
175.95 |
| 01:03 م |
38 |
175 |
| 01:03 م |
500 |
175.75 |
| 01:03 م |
15 |
176 |
| 01:02 م |
30 |
175 |
| 01:02 م |
20 |
175 |
| 01:02 م |
2 |
175 |
| 01:01 م |
63 |
176 |
| 01:01 م |
50 |
176 |
| 01:01 م |
50 |
176 |
| 01:01 م |
397 |
175.98 |
| 01:01 م |
630 |
175.98 |
| 01:01 م |
100 |
175.7 |
| 01:01 م |
102 |
175.6 |
| 01:01 م |
29 |
175.5 |
| 01:01 م |
198 |
175.4 |
| 01:01 م |
50 |
175 |
| 01:01 م |
500 |
175 |
| 01:01 م |
331 |
175 |
| 01:01 م |
4 |
175 |
| 01:01 م |
115 |
175 |
| 01:01 م |
458 |
174.95 |
| 01:01 م |
110 |
174.51 |
| 01:00 م |
2 |
174.51 |
| 01:00 م |
184 |
174.51 |
| 01:00 م |
200 |
174.55 |
| 01:00 م |
45 |
175 |
| 12:59 م |
33 |
174.51 |
| 12:59 م |
2 |
175.5 |
| 12:58 م |
458 |
174.02 |
| 12:58 م |
36 |
174.1 |
| 12:58 م |
6 |
174.8 |
| 12:56 م |
2 |
175 |
| 12:56 م |
170 |
175.51 |
| 12:56 م |
20 |
176 |
| 12:56 م |
2 |
176 |
| 12:55 م |
5 |
176 |
| 12:55 م |
525 |
174 |
| 12:55 م |
63 |
174.1 |
| 12:55 م |
19 |
175 |
| 12:55 م |
306 |
175 |
| 12:55 م |
8 |
175 |
| 12:55 م |
6 |
175 |
| 12:55 م |
20 |
175 |
| 12:55 م |
40 |
175 |
| 12:55 م |
10 |
175 |
| 12:55 م |
17 |
175 |
| 12:55 م |
10 |
175 |
| 12:55 م |
93 |
175 |
| 12:55 م |
483 |
175 |
| 12:55 م |
178 |
175 |
| 12:55 م |
130 |
175 |
| 12:55 م |
35 |
175 |
| 12:55 م |
100 |
175 |
| 12:55 م |
74 |
175 |
| 12:55 م |
1,000 |
175 |
| 12:55 م |
3 |
175 |
| 12:55 م |
15 |
175 |
| 12:55 م |
5 |
175 |
| 12:55 م |
100 |
175 |
| 12:55 م |
33 |
175 |
| 12:55 م |
20 |
175 |
| 12:55 م |
90 |
175 |
| 12:55 م |
2 |
175 |
| 12:55 م |
374 |
175 |
| 12:55 م |
50 |
175 |
| 12:55 م |
1,500 |
175 |
| 12:55 م |
6 |
175 |
| 12:55 م |
32 |
175 |
| 12:55 م |
1 |
175 |
| 12:55 م |
10 |
175.01 |
| 12:55 م |
150 |
175.01 |
| 12:55 م |
2 |
175.01 |
| 12:55 م |
500 |
175.02 |
| 12:55 م |
5,000 |
175.05 |
| 12:55 م |
397 |
175.06 |
| 12:55 م |
100 |
175.1 |
| 12:55 م |
20 |
175.11 |
| 12:55 م |
30 |
175.5 |
| 12:55 م |
471 |
175.5 |
| 12:55 م |
15 |
175.5 |
| 12:55 م |
285 |
175.5 |
| 12:55 م |
50 |
175.79 |
| 12:55 م |
244 |
175.5 |
| 12:55 م |
20 |
175.53 |
| 12:55 م |
26 |
175.57 |
| 12:55 م |
200 |
175.57 |
| 12:55 م |
10 |
175.57 |
| 12:54 م |
16 |
176 |
| 12:54 م |
14 |
176 |
| 12:54 م |
87 |
176 |
| 12:54 م |
100 |
176 |
| 12:54 م |
70 |
176 |
| 12:54 م |
225 |
176 |
| 12:54 م |
20 |
176 |
| 12:54 م |
10 |
176 |
| 12:54 م |
12 |
176 |
| 12:54 م |
65 |
176 |
| 12:54 م |
85 |
176 |
| 12:54 م |
15 |
176 |
| 12:54 م |
82 |
176 |
| 12:54 م |
20 |
176 |
| 12:52 م |
274 |
176 |
| 12:52 م |
305 |
176.01 |
| 12:52 م |
70 |
176.02 |
| 12:51 م |
71 |
176.99 |
| 12:51 م |
100 |
176.9 |
| 12:51 م |
26 |
176.86 |
| 12:51 م |
28 |
176.85 |
| 12:51 م |
208 |
176 |
| 12:51 م |
161 |
176.01 |
| 12:51 م |
1 |
176.85 |
| 12:50 م |
39 |
176.01 |
| 12:50 م |
300 |
176.02 |
| 12:50 م |
100 |
176.03 |
| 12:50 م |
11 |
176.04 |
| 12:50 م |
50 |
176.04 |
| 12:50 م |
50 |
176.04 |
| 12:50 م |
40 |
176.05 |
| 12:50 م |
10 |
176.2 |
| 12:49 م |
13 |
176.4 |
| 12:49 م |
35 |
176.4 |
| 12:49 م |
35 |
176.4 |
| 12:48 م |
23 |
176.4 |
| 12:47 م |
19 |
176.04 |
| 12:47 م |
10 |
176.1 |
| 12:47 م |
120 |
176.1 |
| 12:47 م |
50 |
176.11 |
| 12:47 م |
1 |
176.95 |
| 12:47 م |
231 |
176.1 |
| 12:47 م |
1 |
176.2 |
| 12:47 م |
61 |
176.2 |
| 12:47 م |
50 |
176.2 |
| 12:47 م |
500 |
176.2 |
| 12:47 م |
2 |
176.25 |
| 12:47 م |
125 |
176.26 |
| 12:47 م |
30 |
176.33 |
| 12:46 م |
114 |
176.26 |
| 12:46 م |
65 |
176.31 |
| 12:46 م |
9 |
176.32 |
| 12:46 م |
336 |
176.33 |
| 12:46 م |
54 |
176.99 |
| 12:43 م |
250 |
176.26 |
| 12:43 م |
11 |
176.26 |
| 12:43 م |
98 |
176.26 |
| 12:43 م |
30 |
176.27 |
| 12:43 م |
99 |
176.3 |
| 12:43 م |
30 |
176.31 |
| 12:43 م |
1 |
176.31 |
| 12:43 م |
29 |
176.31 |
| 12:43 م |
629 |
176.35 |
| 12:43 م |
53 |
176.5 |
| 12:43 م |
20 |
176.5 |
| 12:42 م |
1,000 |
176.51 |
| 12:42 م |
15 |
176.99 |
| 12:41 م |
73 |
176.99 |
| 12:41 م |
27 |
176.99 |
| 12:41 م |
28 |
176.99 |
| 12:41 م |
6 |
176.99 |
| 12:40 م |
1 |
176.99 |
| 12:39 م |
71 |
176.31 |
| 12:39 م |
39 |
176.32 |
| 12:39 م |
58 |
177 |
| 12:38 م |
7 |
177 |
| 12:38 م |
3 |
176.5 |
| 12:38 م |
170 |
176.5 |
| 12:38 م |
5 |
176.5 |
| 12:38 م |
114 |
176.6 |
| 12:38 م |
68 |
176.7 |
| 12:38 م |
32 |
176.7 |
| 12:37 م |
95 |
176.5 |
| 12:37 م |
5 |
176.5 |
| 12:36 م |
7 |
177 |
| 12:34 م |
11 |
176.5 |
| 12:34 م |
21 |
177 |
| 12:33 م |
29 |
176.99 |
| 12:33 م |
26 |
176.99 |
| 12:33 م |
550 |
176.3 |
| 12:32 م |
25 |
177 |
| 12:32 م |
274 |
177 |
| 12:32 م |
12 |
176.25 |
| 12:32 م |
44 |
176.3 |
| 12:32 م |
30 |
176.4 |
| 12:32 م |
11 |
176.3 |
| 12:30 م |
292 |
176.25 |
| 12:30 م |
59 |
176.5 |
| 12:30 م |
4 |
176.5 |
| 12:30 م |
3 |
177.75 |
| 12:29 م |
10 |
176.21 |
| 12:29 م |
52 |
176.21 |
| 12:29 م |
7 |
176.4 |
| 12:29 م |
5 |
176.5 |
| 12:29 م |
64 |
176.5 |
| 12:29 م |
29 |
176.5 |
| 12:29 م |
25 |
177 |
| 12:29 م |
14 |
177 |
| 12:29 م |
1 |
177.99 |
| 12:28 م |
1 |
177 |
| 12:28 م |
47 |
177 |
| 12:28 م |
310 |
178 |
| 12:27 م |
38 |
177 |
| 12:27 م |
1 |
177 |
| 12:27 م |
50 |
177 |
| 12:27 م |
5 |
177 |
| 12:27 م |
10 |
177 |
| 12:27 م |
150 |
177.5 |
| 12:27 م |
236 |
177.51 |
| 12:27 م |
6 |
178 |
| 12:27 م |
4 |
178 |
| 12:26 م |
10 |
178 |
| 12:25 م |
11 |
178 |
| 12:25 م |
5 |
178.25 |
| 12:25 م |
155 |
178 |
| 12:25 م |
50 |
178 |
| 12:25 م |
50 |
178 |
| 12:25 م |
60 |
178.03 |
| 12:25 م |
185 |
178.03 |
| 12:24 م |
13 |
178.25 |
| 12:24 م |
393 |
178.26 |
| 12:22 م |
164 |
178.04 |
| 12:22 م |
75 |
178.05 |
| 12:22 م |
11 |
178.05 |
| 12:21 م |
14 |
178.75 |
| 12:21 م |
34 |
178.7 |
| 12:20 م |
15 |
178.97 |
| 12:19 م |
125 |
178.02 |
| 12:19 م |
25 |
178.97 |
| 12:19 م |
13 |
178.95 |
| 12:19 م |
27 |
178.95 |
| 12:17 م |
32 |
179 |
| 12:17 م |
172 |
179 |
| 12:17 م |
15 |
179 |
| 12:17 م |
314 |
179 |
| 12:17 م |
26 |
179.7 |
| 12:16 م |
100 |
179 |
| 12:16 م |
28 |
179.79 |
| 12:16 م |
248 |
179 |
| 12:16 م |
57 |
179 |
| 12:16 م |
30 |
179 |
| 12:14 م |
50 |
179 |
| 12:14 م |
113 |
179 |
| 12:14 م |
55 |
179.01 |
| 12:14 م |
181 |
180 |
| 12:13 م |
541 |
180 |
| 12:13 م |
19 |
180 |
| 12:13 م |
198 |
180 |
| 12:13 م |
242 |
180 |
| 12:13 م |
54 |
180 |
| 12:13 م |
549 |
180 |
| 12:13 م |
1,245 |
180 |
| 12:13 م |
591 |
180 |
| 12:13 م |
500 |
180.01 |
| 12:13 م |
100 |
180 |
| 12:13 م |
64 |
180 |
| 12:12 م |
100 |
180 |
| 12:12 م |
701 |
180 |
| 12:12 م |
299 |
180 |
| 12:12 م |
18 |
180 |
| 12:12 م |
87 |
179 |
| 12:12 م |
17 |
179 |
| 12:11 م |
58 |
180 |
| 12:11 م |
25 |
180 |
| 12:11 م |
35 |
180 |
| 12:11 م |
100 |
180 |
| 12:11 م |
410 |
180 |
| 12:11 م |
200 |
179.9 |
| 12:11 م |
100 |
179.6 |
| 12:11 م |
62 |
179.4 |
| 12:11 م |
10 |
179.4 |
| 12:11 م |
275 |
179 |
| 12:11 م |
100 |
179 |
| 12:11 م |
1,212 |
179 |
| 12:11 م |
397 |
178.99 |
| 12:11 م |
100 |
177.98 |
| 12:11 م |
75 |
177.95 |
| 12:11 م |
32 |
177.9 |
| 12:11 م |
41 |
177.9 |
| 12:11 م |
40 |
177.9 |
| 12:11 م |
222 |
177.9 |
| 12:11 م |
163 |
177.89 |
| 12:11 م |
1,500 |
177.88 |
| 12:11 م |
50 |
177.88 |
| 12:11 م |
365 |
177.5 |
| 12:11 م |
200 |
177.47 |
| 12:10 م |
7 |
177.89 |
| 12:10 م |
75 |
177 |
| 12:10 م |
20 |
177 |
| 12:10 م |
220 |
177.5 |
| 12:09 م |
10 |
177 |
| 12:09 م |
111 |
177 |
| 12:09 م |
166 |
177 |
| 12:09 م |
79 |
176.99 |
| 12:08 م |
21 |
176.99 |
| 12:08 م |
20 |
176.03 |
| 12:08 م |
100 |
176.03 |
| 12:08 م |
9 |
177 |
| 12:08 م |
20 |
177 |
| 12:07 م |
18 |
177 |
| 12:07 م |
57 |
177 |
| 12:07 م |
23 |
176.5 |
| 12:07 م |
32 |
176.5 |
| 12:07 م |
45 |
176.5 |
| 12:07 م |
5 |
176.5 |
| 12:06 م |
10 |
177 |
| 12:06 م |
87 |
177 |
| 12:06 م |
81 |
177 |
| 12:06 م |
2 |
177 |
| 12:05 م |
550 |
177 |
| 12:05 م |
100 |
177 |
| 12:05 م |
889 |
176.99 |
| 12:05 م |
544 |
176.99 |
| 12:05 م |
100 |
176.5 |
| 12:05 م |
928 |
176.5 |
| 12:05 م |
1,889 |
176.35 |
| 12:05 م |
22 |
176.01 |
| 12:05 م |
111 |
176.35 |
| 12:04 م |
1 |
176.5 |
| 12:04 م |
28 |
176.5 |
| 12:04 م |
32 |
176.5 |
| 12:03 م |
14 |
176 |
| 12:03 م |
11 |
176.5 |
| 12:03 م |
11 |
176.99 |
| 12:03 م |
35 |
176 |
| 12:03 م |
170 |
176.01 |
| 12:03 م |
120 |
176.1 |
| 12:03 م |
100 |
176.2 |
| 12:03 م |
70 |
176.5 |
| 12:03 م |
30 |
176.5 |
| 12:02 م |
100 |
176.99 |
| 12:02 م |
1 |
176.99 |
| 12:01 م |
3 |
176.99 |
| 12:01 م |
30 |
176.01 |
| 12:01 م |
22 |
176.99 |
| 12:01 م |
105 |
176.99 |
| 12:01 م |
97 |
176.97 |
| 12:01 م |
11 |
176.99 |
| 12:00 م |
24 |
176 |
| 12:00 م |
33 |
176.99 |
| 12:00 م |
10 |
176.99 |
| 12:00 م |
145 |
176 |
| 12:00 م |
140 |
176 |
| 12:00 م |
50 |
176 |
| 12:00 م |
17 |
176 |
| 12:00 م |
200 |
176.08 |
| 12:00 م |
39 |
176.1 |
| 12:00 م |
409 |
176.5 |
| 12:00 م |
1 |
176.99 |
| 12:00 م |
20 |
176.99 |
| 12:00 م |
6 |
176.5 |
| 12:00 م |
3 |
176.5 |
| 11:59 ص |
6 |
176.99 |
| 11:59 ص |
9 |
176.99 |
| 11:59 ص |
8 |
176.5 |
| 11:59 ص |
4 |
176.99 |
| 11:59 ص |
60 |
176.99 |
| 11:59 ص |
71 |
176.99 |
| 11:59 ص |
29 |
176.98 |
| 11:58 ص |
10 |
176.98 |
| 11:58 ص |
32 |
176.98 |
| 11:57 ص |
25 |
176.98 |
| 11:57 ص |
2 |
176.98 |
| 11:56 ص |
6 |
176 |
| 11:56 ص |
17 |
176 |
| 11:56 ص |
29 |
176 |
| 11:56 ص |
5 |
176 |
| 11:56 ص |
62 |
176 |
| 11:56 ص |
10 |
176.01 |
| 11:56 ص |
121 |
176.1 |
| 11:56 ص |
42 |
176.1 |
| 11:56 ص |
20 |
177 |
| 11:56 ص |
241 |
176.1 |
| 11:56 ص |
219 |
176.11 |
| 11:56 ص |
10 |
176.11 |
| 11:56 ص |
30 |
176.12 |
| 11:55 ص |
16 |
177 |
| 11:55 ص |
146 |
176.11 |
| 11:55 ص |
154 |
176.3 |
| 11:55 ص |
50 |
177 |
| 11:55 ص |
2 |
177 |
| 11:54 ص |
38 |
177 |
| 11:54 ص |
1,324 |
177 |
| 11:54 ص |
231 |
177 |
| 11:54 ص |
407 |
176.98 |
| 11:54 ص |
10 |
176.11 |
| 11:54 ص |
180 |
176.11 |
| 11:54 ص |
20 |
176.5 |
| 11:54 ص |
6 |
176.98 |
| 11:53 ص |
31 |
176.98 |
| 11:53 ص |
36 |
176.1 |
| 11:53 ص |
20 |
176.1 |
| 11:53 ص |
50 |
176.98 |
| 11:53 ص |
100 |
176.97 |
| 11:53 ص |
179 |
176.1 |
| 11:52 ص |
150 |
176.1 |
| 11:52 ص |
111 |
176.1 |
| 11:52 ص |
31 |
176.1 |
| 11:52 ص |
50 |
176.11 |
| 11:52 ص |
20 |
176.11 |
| 11:52 ص |
100 |
176.11 |
| 11:52 ص |
2 |
176.95 |
| 11:52 ص |
16 |
176.95 |
| 11:52 ص |
2 |
176.95 |
| 11:51 ص |
24 |
177 |
| 11:51 ص |
2 |
177 |
| 11:51 ص |
55 |
177 |
| 11:49 ص |
2 |
177 |
| 11:49 ص |
10 |
177 |
| 11:49 ص |
176 |
177 |
| 11:49 ص |
324 |
177 |
| 11:49 ص |
34 |
177.05 |
| 11:49 ص |
75 |
177.06 |
| 11:49 ص |
10 |
177.06 |
| 11:49 ص |
20 |
177.06 |
| 11:49 ص |
150 |
177.07 |
| 11:49 ص |
272 |
177.75 |
| 11:49 ص |
163 |
177.7 |
| 11:49 ص |
2 |
177.7 |
| 11:48 ص |
17 |
177.75 |
| 11:48 ص |
56 |
177.98 |
| 11:48 ص |
49 |
177.98 |
| 11:48 ص |
36 |
177 |
| 11:48 ص |
136 |
177 |
| 11:48 ص |
50 |
177.02 |
| 11:47 ص |
1 |
177.98 |
| 11:47 ص |
5 |
177.98 |
| 11:47 ص |
864 |
177 |
| 11:47 ص |
42 |
177 |
| 11:47 ص |
66 |
177 |
| 11:47 ص |
50 |
177 |
| 11:47 ص |
6 |
177 |
| 11:47 ص |
20 |
177 |
| 11:47 ص |
12 |
177 |
| 11:47 ص |
73 |
177 |
| 11:47 ص |
100 |
177 |
| 11:47 ص |
168 |
177 |
| 11:47 ص |
3 |
177 |
| 11:47 ص |
8 |
177 |
| 11:47 ص |
200 |
177 |
| 11:47 ص |
2 |
177 |
| 11:47 ص |
30 |
177 |
| 11:47 ص |
27 |
177 |
| 11:47 ص |
80 |
177 |
| 11:47 ص |
197 |
177 |
| 11:47 ص |
12 |
177 |
| 11:47 ص |
24 |
177 |
| 11:47 ص |
10 |
177.01 |
| 11:47 ص |
10 |
177.01 |
| 11:47 ص |
20 |
177.01 |
| 11:47 ص |
30 |
177.01 |
| 11:47 ص |
10 |
177.01 |
| 11:47 ص |
200 |
177.03 |
| 11:47 ص |
50 |
177.04 |
| 11:47 ص |
165 |
177.04 |
| 11:47 ص |
180 |
177.05 |
| 11:47 ص |
80 |
177.05 |
| 11:47 ص |
19 |
177.05 |
| 11:47 ص |
364 |
177.05 |
| 11:47 ص |
75 |
177.1 |
| 11:47 ص |
200 |
177.5 |
| 11:47 ص |
403 |
177.5 |
| 11:47 ص |
200 |
177.9 |
| 11:46 ص |
20 |
177.99 |
| 11:46 ص |
5 |
177.98 |
| 11:45 ص |
10 |
177.99 |
| 11:44 ص |
11 |
178 |
| 11:43 ص |
136 |
177.05 |
| 11:43 ص |
200 |
177.11 |
| 11:43 ص |
44 |
177.25 |
| 11:43 ص |
70 |
177.5 |
| 11:43 ص |
44 |
177.5 |
| 11:43 ص |
55 |
177.51 |
| 11:43 ص |
223 |
178 |
| 11:43 ص |
93 |
178 |
| 11:43 ص |
21 |
178 |
| 11:43 ص |
41 |
178.01 |
| 11:42 ص |
55 |
178.7 |
| 11:42 ص |
1 |
178.85 |
| 11:42 ص |
148 |
178.01 |
| 11:42 ص |
145 |
178.85 |
| 11:42 ص |
1 |
178.85 |
| 11:41 ص |
2 |
178.01 |
| 11:41 ص |
40 |
179 |
| 11:41 ص |
38 |
179 |
| 11:41 ص |
10 |
179 |
| 11:41 ص |
52 |
179.24 |
| 11:40 ص |
5 |
179.24 |
| 11:40 ص |
3 |
179.25 |
| 11:38 ص |
24 |
178 |
| 11:38 ص |
76 |
178 |
| 11:38 ص |
1 |
179.58 |
| 11:38 ص |
1 |
179 |
| 11:38 ص |
222 |
179 |
| 11:37 ص |
14 |
178 |
| 11:37 ص |
20 |
178 |
| 11:37 ص |
100 |
178 |
| 11:36 ص |
51 |
179.6 |
| 11:36 ص |
6 |
178 |
| 11:36 ص |
2 |
179.74 |
| 11:36 ص |
10 |
179.5 |
| 11:36 ص |
68 |
179.4 |
| 11:36 ص |
70 |
178.99 |
| 11:36 ص |
180 |
178 |
| 11:35 ص |
30 |
178.99 |
| 11:35 ص |
32 |
179 |
| 11:35 ص |
79 |
177.8 |
| 11:35 ص |
63 |
178 |
| 11:35 ص |
37 |
178 |
| 11:34 ص |
15 |
178 |
| 11:34 ص |
100 |
177.5 |
| 11:34 ص |
80 |
177.55 |
| 11:33 ص |
308 |
178 |
| 11:33 ص |
122 |
178 |
| 11:33 ص |
19 |
178 |
| 11:33 ص |
10 |
178 |
| 11:33 ص |
20 |
178.11 |
| 11:33 ص |
100 |
178.12 |
| 11:33 ص |
19 |
179 |
| 11:33 ص |
25 |
179 |
| 11:33 ص |
18 |
179 |
| 11:33 ص |
90 |
179 |
| 11:33 ص |
30 |
178.98 |
| 11:32 ص |
10 |
178.98 |
| 11:32 ص |
179 |
178.97 |
| 11:31 ص |
21 |
178.97 |
| 11:31 ص |
44 |
178.98 |
| 11:31 ص |
11 |
178.9 |
| 11:31 ص |
10 |
178.9 |
| 11:30 ص |
27 |
178.9 |
| 11:30 ص |
77 |
178.9 |
| 11:30 ص |
27 |
178.9 |
| 11:30 ص |
36 |
178.9 |
| 11:29 ص |
14 |
178.9 |
| 11:29 ص |
152 |
178 |
| 11:29 ص |
49 |
178 |
| 11:29 ص |
88 |
178 |
| 11:29 ص |
10 |
178 |
| 11:29 ص |
63 |
178 |
| 11:29 ص |
10 |
178.09 |
| 11:29 ص |
3 |
178.15 |
| 11:29 ص |
12 |
178.5 |
| 11:29 ص |
49 |
178.5 |
| 11:29 ص |
30 |
178.51 |
| 11:29 ص |
50 |
178.55 |
| 11:29 ص |
100 |
178.9 |
| 11:28 ص |
27 |
178.98 |
| 11:26 ص |
10 |
179 |
| 11:25 ص |
619 |
179.15 |
| 11:25 ص |
318 |
179 |
| 11:25 ص |
60 |
179 |
| 11:25 ص |
3 |
179 |
| 11:25 ص |
50 |
179 |
| 11:25 ص |
3 |
179 |
| 11:24 ص |
4 |
178.5 |
| 11:24 ص |
305 |
179 |
| 11:24 ص |
1,575 |
179 |
| 11:24 ص |
245 |
179 |
| 11:24 ص |
1,000 |
179.25 |
| 11:23 ص |
563 |
179 |
| 11:23 ص |
312 |
179 |
| 11:23 ص |
138 |
179.05 |
| 11:22 ص |
12 |
179.05 |
| 11:22 ص |
38 |
179.05 |
| 11:22 ص |
23 |
179.05 |
| 11:22 ص |
27 |
179.05 |
| 11:22 ص |
125 |
179.25 |
| 11:22 ص |
160 |
179.05 |
| 11:22 ص |
2 |
179.5 |
| 11:21 ص |
2 |
178.08 |
| 11:20 ص |
33 |
179.75 |
| 11:20 ص |
27 |
178.06 |
| 11:20 ص |
387 |
179.85 |
| 11:19 ص |
4 |
179.87 |
| 11:19 ص |
4 |
179.87 |
| 11:19 ص |
27 |
178 |
| 11:18 ص |
38 |
179 |
| 11:18 ص |
206 |
179 |
| 11:18 ص |
50 |
179 |
| 11:18 ص |
143 |
179 |
| 11:18 ص |
20 |
179 |
| 11:18 ص |
50 |
179.89 |
| 11:17 ص |
7 |
179.9 |
| 11:17 ص |
37 |
179 |
| 11:17 ص |
80 |
179.94 |
| 11:17 ص |
1 |
179.94 |
| 11:17 ص |
100 |
179.94 |
| 11:16 ص |
23 |
180 |
| 11:16 ص |
100 |
180 |
| 11:16 ص |
15 |
180 |
| 11:16 ص |
129 |
180 |
| 11:16 ص |
183 |
179.95 |
| 11:16 ص |
50 |
179.94 |
| 11:16 ص |
58 |
179.91 |
| 11:16 ص |
1,600 |
179 |
| 11:16 ص |
130 |
179.01 |
| 11:16 ص |
150 |
179.01 |
| 11:16 ص |
120 |
179.01 |
| 11:16 ص |
67 |
179.95 |
| 11:16 ص |
100 |
179.94 |
| 11:16 ص |
150 |
179 |
| 11:15 ص |
300 |
179 |
| 11:15 ص |
800 |
179 |
| 11:15 ص |
325 |
179 |
| 11:15 ص |
330 |
178.98 |
| 11:15 ص |
270 |
178.8 |
| 11:15 ص |
19 |
178.75 |
| 11:15 ص |
6 |
178 |
| 11:14 ص |
20 |
178 |
| 11:14 ص |
37 |
178 |
| 11:13 ص |
13 |
177.51 |
| 11:13 ص |
4 |
178 |
| 11:13 ص |
82 |
178 |
| 11:12 ص |
18 |
178 |
| 11:12 ص |
141 |
178.89 |
| 11:12 ص |
24 |
177.1 |
| 11:12 ص |
34 |
177.5 |
| 11:12 ص |
5 |
178 |
| 11:12 ص |
20 |
178 |
| 11:12 ص |
90 |
178 |
| 11:12 ص |
500 |
178 |
| 11:12 ص |
120 |
178 |
| 11:12 ص |
27 |
178 |
| 11:12 ص |
100 |
178.01 |
| 11:12 ص |
676 |
178.01 |
| 11:12 ص |
197 |
178.03 |
| 11:11 ص |
100 |
178.9 |
| 11:11 ص |
100 |
178.9 |
| 11:11 ص |
3 |
178.03 |
| 11:11 ص |
425 |
178 |
| 11:11 ص |
378 |
178 |
| 11:11 ص |
111 |
178 |
| 11:11 ص |
186 |
178 |
| 11:11 ص |
40 |
178.02 |
| 11:10 ص |
36 |
178.9 |
| 11:09 ص |
116 |
179 |
| 11:09 ص |
500 |
179 |
| 11:09 ص |
5 |
179 |
| 11:09 ص |
30 |
179 |
| 11:09 ص |
15 |
178 |
| 11:09 ص |
970 |
179 |
| 11:09 ص |
50 |
179 |
| 11:08 ص |
377 |
178.99 |
| 11:08 ص |
303 |
178.5 |
| 11:08 ص |
99 |
178 |
| 11:08 ص |
51 |
178 |
| 11:08 ص |
15 |
178 |
| 11:08 ص |
184 |
178 |
| 11:08 ص |
106 |
177.03 |
| 11:07 ص |
51 |
177.03 |
| 11:07 ص |
250 |
178 |
| 11:07 ص |
140 |
177 |
| 11:07 ص |
10 |
177.01 |
| 11:07 ص |
84 |
177 |
| 11:07 ص |
6 |
177 |
| 11:07 ص |
18 |
177.05 |
| 11:07 ص |
11 |
178 |
| 11:06 ص |
75 |
178 |
| 11:06 ص |
8 |
178 |
| 11:06 ص |
83 |
178 |
| 11:06 ص |
17 |
177.99 |
| 11:06 ص |
94 |
177 |
| 11:06 ص |
25 |
177 |
| 11:06 ص |
22 |
177 |
| 11:05 ص |
3 |
177 |
| 11:05 ص |
50 |
177 |
| 11:05 ص |
46 |
177 |
| 11:05 ص |
181 |
177 |
| 11:05 ص |
223 |
177 |
| 11:05 ص |
129 |
177 |
| 11:05 ص |
71 |
177 |
| 11:05 ص |
13 |
177 |
| 11:05 ص |
1 |
177 |
| 11:05 ص |
15 |
177.03 |
| 11:04 ص |
35 |
177.03 |
| 11:04 ص |
100 |
178 |
| 11:04 ص |
30 |
178 |
| 11:04 ص |
99 |
177 |
| 11:04 ص |
100 |
177 |
| 11:04 ص |
100 |
177 |
| 11:04 ص |
50 |
177 |
| 11:04 ص |
361 |
177 |
| 11:04 ص |
790 |
177.03 |
| 11:04 ص |
7 |
178 |
| 11:04 ص |
29 |
178 |
| 11:04 ص |
60 |
177.03 |
| 11:04 ص |
100 |
177.1 |
| 11:04 ص |
639 |
177 |
| 11:04 ص |
4 |
177 |
| 11:04 ص |
7 |
177 |
| 11:04 ص |
10 |
176.95 |
| 11:04 ص |
50 |
177 |
| 11:04 ص |
5 |
177 |
| 11:04 ص |
21 |
177 |
| 11:04 ص |
2 |
177 |
| 11:04 ص |
33 |
177 |
| 11:04 ص |
1,000 |
177 |
| 11:04 ص |
55 |
177 |
| 11:04 ص |
50 |
177 |
| 11:04 ص |
202 |
177.01 |
| 11:04 ص |
250 |
177.01 |
| 11:04 ص |
373 |
177.01 |
| 11:04 ص |
400 |
177.02 |
| 11:04 ص |
233 |
177.02 |
| 11:04 ص |
1,000 |
178 |
| 11:04 ص |
50 |
178 |
| 11:03 ص |
41 |
177.02 |
| 11:03 ص |
10 |
177.02 |
| 11:03 ص |
17 |
177.02 |
| 11:03 ص |
22 |
177.1 |
| 11:03 ص |
100 |
177.11 |
| 11:03 ص |
470 |
177.2 |
| 11:03 ص |
100 |
177.21 |
| 11:03 ص |
500 |
177.26 |
| 11:03 ص |
9 |
177.3 |
| 11:03 ص |
500 |
177.3 |
| 11:03 ص |
50 |
177.5 |
| 11:03 ص |
50 |
178 |
| 11:03 ص |
10 |
178 |
| 11:03 ص |
60 |
178 |
| 11:03 ص |
69 |
178 |
| 11:03 ص |
25 |
178 |
| 11:03 ص |
82 |
178 |
| 11:03 ص |
100 |
178.5 |
| 11:02 ص |
4 |
179.98 |
| 11:02 ص |
18 |
178 |
| 11:01 ص |
30 |
177.01 |
| 11:01 ص |
21 |
177.01 |
| 11:01 ص |
30 |
177.01 |
| 11:01 ص |
32 |
177.01 |
| 11:01 ص |
14 |
177.01 |
| 11:01 ص |
29 |
177.03 |
| 11:01 ص |
171 |
177.03 |
| 11:01 ص |
8 |
177.1 |
| 11:01 ص |
185 |
177.3 |
| 11:01 ص |
136 |
177.77 |
| 11:01 ص |
82 |
177.77 |
| 11:01 ص |
32 |
177.77 |
| 11:01 ص |
6 |
178 |
| 11:01 ص |
4 |
178 |
| 11:01 ص |
10 |
178.01 |
| 11:01 ص |
16 |
178.4 |
| 11:01 ص |
13 |
178.4 |
| 11:01 ص |
171 |
178.4 |
| 11:01 ص |
17 |
178.4 |
| 11:01 ص |
25 |
178.5 |
| 11:01 ص |
37 |
179 |
| 11:01 ص |
68 |
179 |
| 11:01 ص |
11 |
179 |
| 11:01 ص |
50 |
179 |
| 11:01 ص |
121 |
179 |
| 11:01 ص |
129 |
179 |
| 11:01 ص |
50 |
179 |
| 11:01 ص |
21 |
179 |
| 11:01 ص |
10 |
179.01 |
| 11:01 ص |
100 |
180 |
| 11:01 ص |
6 |
180 |
| 11:01 ص |
100 |
180 |
| 11:01 ص |
54 |
180 |
| 11:01 ص |
8 |
180 |
| 11:01 ص |
1 |
180 |
| 11:01 ص |
83 |
180 |
| 11:01 ص |
17 |
180 |
| 11:01 ص |
100 |
180 |
| 11:01 ص |
30 |
180 |
| 11:01 ص |
100 |
180 |
| 11:01 ص |
100 |
180 |
| 11:01 ص |
2 |
180 |
| 11:01 ص |
100 |
180 |
| 11:01 ص |
10 |
180 |
| 11:01 ص |
5 |
180 |
| 11:01 ص |
28 |
180 |
| 11:01 ص |
2 |
180 |
| 11:01 ص |
21 |
180 |
| 11:01 ص |
106 |
180 |
| 11:01 ص |
25 |
180 |
| 11:01 ص |
5 |
180 |
| 11:01 ص |
2 |
180 |
| 11:01 ص |
14 |
180 |
| 11:01 ص |
1,000 |
180.01 |
| 11:01 ص |
240 |
180.01 |
| 11:01 ص |
200 |
180.02 |
| 11:01 ص |
20 |
180.02 |
| 11:01 ص |
20 |
180.02 |
| 11:01 ص |
141 |
180.03 |
| 11:01 ص |
8 |
180.03 |
| 11:01 ص |
259 |
180.03 |
| 11:01 ص |
34 |
180.04 |
| 11:01 ص |
10 |
180.11 |
| 11:01 ص |
6 |
180.13 |
| 11:01 ص |
175 |
180.13 |
| 11:01 ص |
5 |
180.2 |
| 11:00 ص |
2 |
180.2 |
| 11:00 ص |
57 |
180.2 |
| 11:00 ص |
55 |
180.2 |
| 11:00 ص |
250 |
180.25 |
| 11:00 ص |
100 |
180.27 |
| 11:00 ص |
317 |
180.51 |
| 10:59 ص |
8 |
180.51 |
| 10:59 ص |
250 |
180.51 |
| 10:59 ص |
10 |
180.51 |
| 10:58 ص |
26 |
180.6 |
| 10:58 ص |
100 |
180.6 |
| 10:58 ص |
100 |
180.9 |
| 10:58 ص |
26 |
181 |
| 10:58 ص |
27 |
181.01 |
| 10:58 ص |
49 |
181.01 |
| 10:57 ص |
2 |
181.9 |
| 10:57 ص |
15 |
181.01 |
| 10:56 ص |
5 |
181.94 |
| 10:56 ص |
69 |
181 |
| 10:56 ص |
35 |
181 |
| 10:56 ص |
4 |
181 |
| 10:55 ص |
132 |
181 |
| 10:55 ص |
26 |
181.94 |
| 10:55 ص |
14 |
181.9 |
| 10:55 ص |
114 |
181 |
| 10:55 ص |
9 |
181 |
| 10:55 ص |
100 |
181 |
| 10:54 ص |
100 |
181 |
| 10:54 ص |
112 |
181 |
| 10:54 ص |
16 |
181 |
| 10:54 ص |
2 |
181 |
| 10:54 ص |
37 |
181 |
| 10:54 ص |
10 |
181.01 |
| 10:54 ص |
1 |
181 |
| 10:54 ص |
8 |
181.9 |
| 10:54 ص |
36 |
181 |
| 10:54 ص |
276 |
181 |
| 10:54 ص |
13 |
181 |
| 10:54 ص |
12 |
181 |
| 10:54 ص |
146 |
181.01 |
| 10:54 ص |
553 |
181.01 |
| 10:54 ص |
250 |
181.01 |
| 10:53 ص |
137 |
181.01 |
| 10:53 ص |
60 |
181.01 |
| 10:53 ص |
240 |
181.02 |
| 10:53 ص |
500 |
181.03 |
| 10:53 ص |
50 |
181.04 |
| 10:53 ص |
55 |
181.13 |
| 10:53 ص |
10 |
181.5 |
| 10:53 ص |
7 |
181.5 |
| 10:53 ص |
78 |
181.5 |
| 10:51 ص |
151 |
181.99 |
| 10:50 ص |
2 |
181.99 |
| 10:49 ص |
5 |
181.99 |
| 10:47 ص |
10 |
181.99 |
| 10:46 ص |
100 |
182 |
| 10:46 ص |
10 |
182 |
| 10:45 ص |
33 |
182 |
| 10:45 ص |
76 |
181.99 |
| 10:45 ص |
28 |
181.56 |
| 10:44 ص |
33 |
181.56 |
| 10:44 ص |
50 |
181.56 |
| 10:43 ص |
106 |
181.56 |
| 10:43 ص |
4 |
182 |
| 10:43 ص |
2 |
182 |
| 10:42 ص |
40 |
182 |
| 10:42 ص |
1 |
181.56 |
| 10:41 ص |
1 |
182 |
| 10:41 ص |
2 |
182 |
| 10:41 ص |
10 |
182 |
| 10:41 ص |
17 |
182 |
| 10:41 ص |
1 |
182 |
| 10:41 ص |
1,000 |
182 |
| 10:41 ص |
100 |
182 |
| 10:41 ص |
22 |
182 |
| 10:41 ص |
200 |
182.01 |
| 10:40 ص |
1 |
182 |
| 10:40 ص |
4 |
182.01 |
| 10:40 ص |
240 |
182.01 |
| 10:39 ص |
3 |
183 |
| 10:38 ص |
14 |
182 |
| 10:38 ص |
201 |
182 |
| 10:38 ص |
19 |
182 |
| 10:38 ص |
5 |
182 |
| 10:38 ص |
965 |
182 |
| 10:38 ص |
11 |
182.05 |
| 10:36 ص |
1 |
183.69 |
| 10:34 ص |
27 |
183.77 |
| 10:34 ص |
8 |
182 |
| 10:33 ص |
495 |
182.01 |
| 10:33 ص |
250 |
182.05 |
| 10:33 ص |
5 |
183.79 |
| 10:33 ص |
1 |
183.79 |
| 10:32 ص |
10 |
183.88 |
| 10:31 ص |
51 |
183.9 |
| 10:31 ص |
25 |
183 |
| 10:31 ص |
27 |
183 |
| 10:31 ص |
198 |
183 |
| 10:30 ص |
66 |
183.9 |
| 10:30 ص |
126 |
183.88 |
| 10:30 ص |
130 |
183.9 |
| 10:30 ص |
25 |
183.9 |
| 10:30 ص |
57 |
183.9 |
| 10:30 ص |
28 |
183.1 |
| 10:29 ص |
87 |
183.9 |
| 10:28 ص |
86 |
183.99 |
| 10:28 ص |
240 |
183 |
| 10:28 ص |
11 |
183.99 |
| 10:28 ص |
62 |
183 |
| 10:28 ص |
56 |
184 |
| 10:27 ص |
87 |
184.5 |
| 10:27 ص |
5 |
184.5 |
| 10:27 ص |
47 |
184.5 |
| 10:26 ص |
50 |
184.72 |
| 10:26 ص |
90 |
184.72 |
| 10:25 ص |
18 |
184.73 |
| 10:25 ص |
9 |
184 |
| 10:25 ص |
22 |
182 |
| 10:25 ص |
5 |
182 |
| 10:25 ص |
33 |
181.95 |
| 10:25 ص |
139 |
181.95 |
| 10:24 ص |
15 |
181.57 |
| 10:24 ص |
100 |
181.95 |
| 10:24 ص |
8 |
181.95 |
| 10:24 ص |
35 |
181.57 |
| 10:24 ص |
29 |
181.93 |
| 10:24 ص |
10 |
181.56 |
| 10:23 ص |
253 |
181.95 |
| 10:23 ص |
47 |
181.94 |
| 10:23 ص |
3 |
181.94 |
| 10:22 ص |
10 |
181.97 |
| 10:22 ص |
104 |
181.55 |
| 10:22 ص |
11 |
181.95 |
| 10:22 ص |
10 |
181.97 |
| 10:20 ص |
60 |
181.97 |
| 10:20 ص |
50 |
181.5 |
| 10:20 ص |
50 |
181.5 |
| 10:19 ص |
50 |
181.5 |
| 10:19 ص |
48 |
181.5 |
| 10:19 ص |
270 |
181.5 |
| 10:18 ص |
13 |
181.5 |
| 10:18 ص |
167 |
181.5 |
| 10:18 ص |
55 |
181.5 |
| 10:18 ص |
300 |
181.5 |
| 10:18 ص |
31 |
181.5 |
| 10:18 ص |
35 |
181.5 |
| 10:18 ص |
2 |
181.5 |
| 10:18 ص |
21 |
181.01 |
| 10:18 ص |
10 |
181.5 |
| 10:18 ص |
10 |
181.5 |
| 10:17 ص |
5 |
181.5 |
| 10:17 ص |
113 |
181.5 |
| 10:17 ص |
100 |
181.5 |
| 10:17 ص |
63 |
181.5 |
| 10:17 ص |
24 |
181.01 |
| 10:17 ص |
38 |
181 |
| 10:17 ص |
22 |
181.01 |
| 10:16 ص |
2 |
181.01 |
| 10:16 ص |
20 |
181.5 |
| 10:16 ص |
1 |
181.5 |
| 10:16 ص |
16 |
181.5 |
| 10:16 ص |
26 |
181.01 |
| 10:16 ص |
80 |
181.05 |
| 10:16 ص |
14 |
181.5 |
| 10:16 ص |
35 |
181.5 |
| 10:16 ص |
65 |
181.5 |
| 10:15 ص |
11 |
181.5 |
| 10:15 ص |
65 |
181.5 |
| 10:15 ص |
32 |
181.5 |
| 10:15 ص |
60 |
181.5 |
| 10:15 ص |
5 |
181.5 |
| 10:15 ص |
45 |
181.5 |
| 10:14 ص |
18 |
181.5 |
| 10:14 ص |
10 |
181.5 |
| 10:14 ص |
200 |
181.5 |
| 10:13 ص |
10 |
181.5 |
| 10:13 ص |
3 |
181.4 |
| 10:12 ص |
71 |
181 |
| 10:12 ص |
12 |
181.4 |
| 10:12 ص |
132 |
181 |
| 10:12 ص |
26 |
181 |
| 10:12 ص |
42 |
181 |
| 10:11 ص |
77 |
181 |
| 10:11 ص |
45 |
181 |
| 10:11 ص |
28 |
181 |
| 10:10 ص |
1 |
181 |
| 10:10 ص |
9 |
180.25 |
| 10:09 ص |
47 |
181 |
| 10:09 ص |
53 |
181 |
| 10:09 ص |
45 |
180.02 |
| 10:09 ص |
100 |
180.02 |
| 10:09 ص |
5 |
180.02 |
| 10:09 ص |
8 |
180.03 |
| 10:09 ص |
237 |
180.09 |
| 10:09 ص |
6 |
181 |
| 10:09 ص |
60 |
181 |
| 10:09 ص |
33 |
180.09 |
| 10:09 ص |
17 |
180.11 |
| 10:09 ص |
10 |
181 |
| 10:08 ص |
428 |
180.11 |
| 10:08 ص |
27 |
180.57 |
| 10:08 ص |
39 |
180.9 |
| 10:08 ص |
15 |
181 |
| 10:08 ص |
50 |
181 |
| 10:08 ص |
100 |
181 |
| 10:08 ص |
9 |
181 |
| 10:08 ص |
18 |
181 |
| 10:08 ص |
20 |
181 |
| 10:08 ص |
20 |
181 |
| 10:08 ص |
7 |
181 |
| 10:08 ص |
97 |
181 |
| 10:08 ص |
119 |
181 |
| 10:08 ص |
81 |
181.02 |
| 10:08 ص |
84 |
181 |
| 10:08 ص |
100 |
181 |
| 10:08 ص |
100 |
181 |
| 10:08 ص |
166 |
181 |
| 10:08 ص |
160 |
181 |
| 10:08 ص |
250 |
181.03 |
| 10:08 ص |
27 |
181.3 |
| 10:08 ص |
139 |
181.5 |
| 10:08 ص |
25 |
181.5 |
| 10:08 ص |
165 |
181.5 |
| 10:08 ص |
1 |
181.5 |
| 10:07 ص |
500 |
181.5 |
| 10:07 ص |
79 |
181.5 |
| 10:07 ص |
130 |
181.6 |
| 10:07 ص |
20 |
181.6 |
| 10:07 ص |
21 |
181.5 |
| 10:07 ص |
16 |
182.99 |
| 10:07 ص |
1 |
182.99 |
| 10:06 ص |
83 |
181 |
| 10:06 ص |
15 |
181 |
| 10:06 ص |
76 |
181 |
| 10:06 ص |
27 |
181 |
| 10:06 ص |
50 |
181.03 |
| 10:05 ص |
2 |
183 |
| 10:05 ص |
73 |
181 |
| 10:05 ص |
27 |
182 |
| 10:05 ص |
63 |
182 |
| 10:05 ص |
12 |
182 |
| 10:05 ص |
10 |
182 |
| 10:05 ص |
39 |
182.07 |
| 10:05 ص |
25 |
182.11 |
| 10:05 ص |
400 |
183 |
| 10:05 ص |
40 |
183 |
| 10:05 ص |
250 |
183 |
| 10:05 ص |
25 |
183 |
| 10:05 ص |
25 |
183 |
| 10:05 ص |
30 |
183.25 |
| 10:05 ص |
110 |
183.25 |
| 10:05 ص |
165 |
183.25 |
| 10:05 ص |
20 |
183.25 |
| 10:05 ص |
100 |
183.25 |
| 10:05 ص |
2 |
183.25 |
| 10:05 ص |
27 |
183.25 |
| 10:05 ص |
50 |
183.25 |
| 10:05 ص |
12 |
183.25 |
| 10:05 ص |
1,000 |
183.25 |
| 10:05 ص |
13 |
183.25 |
| 10:05 ص |
19 |
183.26 |
| 10:05 ص |
30 |
183.26 |
| 10:05 ص |
24 |
183.26 |
| 10:05 ص |
101 |
183.26 |
| 10:05 ص |
112 |
183.27 |
| 10:05 ص |
27 |
183.3 |
| 10:05 ص |
2,000 |
183.5 |
| 10:05 ص |
100 |
183.51 |
| 10:05 ص |
228 |
183.53 |
| 10:05 ص |
80 |
183.54 |
| 10:05 ص |
200 |
183.54 |
| 10:05 ص |
152 |
183.56 |
| 10:05 ص |
29 |
184.95 |
| 10:04 ص |
50 |
184.99 |
| 10:03 ص |
5 |
185 |
| 10:03 ص |
10 |
185 |
| 10:03 ص |
15 |
185 |
| 10:03 ص |
50 |
185 |
| 10:03 ص |
99 |
185 |
| 10:02 ص |
10 |
187 |
| 10:02 ص |
79 |
188 |
| 10:02 ص |
5 |
188 |
| 10:02 ص |
30 |
188 |
| 10:02 ص |
293 |
188 |
| 10:02 ص |
45 |
187.5 |
| 10:02 ص |
1 |
185 |
| 10:02 ص |
5 |
187.5 |
| 10:02 ص |
72 |
183.53 |
| 10:02 ص |
55 |
183.75 |
| 10:02 ص |
40 |
184 |
| 10:02 ص |
14 |
185 |
| 10:02 ص |
40 |
185.01 |
| 10:02 ص |
10 |
185.01 |
| 10:01 ص |
5 |
188 |
| 10:01 ص |
1 |
187 |
| 10:01 ص |
149 |
187 |
| 10:01 ص |
147 |
188 |
| 10:01 ص |
1 |
187 |
| 10:01 ص |
9 |
188 |
| 10:01 ص |
37 |
187 |
| 10:01 ص |
14 |
188 |
| 10:01 ص |
2 |
188 |
| 10:01 ص |
23 |
185 |
| 10:01 ص |
3 |
185 |
| 10:01 ص |
27 |
185 |
| 10:01 ص |
29 |
185 |
| 10:01 ص |
16 |
188 |
| 10:01 ص |
5 |
188 |
| 10:01 ص |
6 |
188 |
| 10:01 ص |
5 |
185 |
| 10:01 ص |
2 |
188.5 |
| 10:01 ص |
14 |
188.5 |
| 10:01 ص |
98 |
188.5 |
| 10:01 ص |
49 |
187 |
| 10:01 ص |
1 |
187 |
| 10:01 ص |
4 |
188.5 |
| 10:01 ص |
4 |
188 |
| 10:01 ص |
27 |
188 |
| 10:01 ص |
3 |
188 |
| 10:01 ص |
5 |
188 |
| 10:01 ص |
14 |
188 |
| 10:01 ص |
19 |
187.68 |
| 10:01 ص |
21 |
185.9 |
| 10:00 ص |
1 |
185.9 |
| 10:00 ص |
100 |
185 |
| 10:00 ص |
2 |
185 |
| 10:00 ص |
28 |
185.9 |
| 10:00 ص |
20 |
185.5 |
| 10:00 ص |
27 |
185.5 |
| 10:00 ص |
21 |
185 |
| 10:00 ص |
1 |
185.5 |
| 10:00 ص |
2 |
185.5 |
| 10:00 ص |
343 |
185 |
| 10:00 ص |
1 |
184 |
| 10:00 ص |
7 |
184 |
| 10:00 ص |
27 |
185 |
| 10:00 ص |
30 |
185 |
| 10:00 ص |
2 |
184 |
| 10:00 ص |
5 |
185 |
| 10:00 ص |
13 |
185 |
| 10:00 ص |
28 |
185 |
| 10:00 ص |
7 |
185 |
| 10:00 ص |
23 |
185 |
| 10:00 ص |
24 |
185 |
| 10:00 ص |
52 |
185 |
| 10:00 ص |
10 |
185 |
| 10:00 ص |
14 |
185 |
| 10:00 ص |
40 |
185 |