| الوقت | الكمية | السعر |
|---|---|---|
| 02:13 م | 200 | 79.71 |
| 02:13 م | 121 | 79.98 |
| 02:12 م | 123 | 79.99 |
| 02:12 م | 450 | 79.96 |
| 02:12 م | 97 | 79.9 |
| 02:11 م | 19 | 79.69 |
| 02:11 م | 400 | 79.69 |
| 02:06 م | 897 | 79.67 |
| 02:06 م | 92 | 79.68 |
| 02:06 م | 11 | 79.97 |
| 02:06 م | 1 | 79.99 |
| 02:05 م | 500 | 79.99 |
| 02:02 م | 51 | 79.65 |
| 02:02 م | 100 | 79.7 |
| 02:01 م | 3 | 80 |
| 02:00 م | 300 | 80 |
| 02:00 م | 697 | 79.99 |
| 02:00 م | 11 | 79.65 |
| 01:59 م | 503 | 79.99 |
| 01:59 م | 94 | 79.99 |
| 01:59 م | 100 | 79.95 |
| 01:59 م | 220 | 79.9 |
| 01:59 م | 75 | 79.89 |
| 01:59 م | 8 | 79.88 |
| 01:58 م | 150 | 79.62 |
| 01:58 م | 108 | 79.61 |
| 01:58 م | 12 | 79.65 |
| 01:57 م | 7 | 79.88 |
| 01:57 م | 200 | 79.88 |
| 01:57 م | 43 | 79.8 |
| 01:54 م | 1,000 | 79.57 |
| 01:54 م | 1 | 79.8 |
| 01:51 م | 25 | 79.6 |
| 01:51 م | 5 | 79.56 |
| 01:50 م | 375 | 79.6 |
| 01:50 م | 75 | 79.6 |
| 01:45 م | 10 | 79.95 |
| 01:44 م | 34 | 79.95 |
| 01:44 م | 12 | 79.95 |
| 01:38 م | 6 | 79.99 |
| 01:38 م | 80 | 79.51 |
| 01:35 م | 3 | 79.5 |
| 01:35 م | 147 | 79.5 |
| 01:34 م | 53 | 79.5 |
| 01:34 م | 300 | 79.49 |
| 01:34 م | 200 | 79.49 |
| 01:33 م | 500 | 79.49 |
| 01:32 م | 200 | 79.5 |
| 01:32 م | 500 | 79.5 |
| 01:32 م | 500 | 79.49 |
| 01:31 م | 125 | 79.4 |
| 01:31 م | 150 | 79.4 |
| 01:31 م | 25 | 79.4 |
| 01:27 م | 11 | 79.27 |
| 01:25 م | 15 | 79.5 |
| 01:24 م | 1,052 | 79.5 |
| 01:23 م | 5 | 79.41 |
| 01:23 م | 200 | 79.5 |
| 01:23 م | 119 | 79.5 |
| 01:19 م | 28 | 79.21 |
| 01:17 م | 79 | 79.2 |
| 01:17 م | 16 | 79.5 |
| 01:16 م | 13 | 79.5 |
| 01:16 م | 9 | 79.5 |
| 01:14 م | 500 | 79.31 |
| 01:12 م | 500 | 79.5 |
| 01:09 م | 110 | 79.5 |
| 01:08 م | 62 | 79.5 |
| 01:07 م | 10 | 79.5 |
| 01:05 م | 5 | 79.5 |
| 01:03 م | 40 | 79.5 |
| 01:03 م | 892 | 79.5 |
| 01:03 م | 504 | 79.51 |
| 01:03 م | 200 | 79.52 |
| 01:03 م | 500 | 79.52 |
| 01:00 م | 1 | 80.1 |
| 12:59 م | 108 | 79.5 |
| 12:59 م | 378 | 79.5 |
| 12:59 م | 200 | 79.51 |
| 12:55 م | 1,622 | 79.5 |
| 12:55 م | 500 | 79.5 |
| 12:55 م | 250 | 79.5 |
| 12:54 م | 150 | 79.5 |
| 12:54 م | 500 | 79.5 |
| 12:54 م | 300 | 79.5 |
| 12:54 م | 250 | 79.5 |
| 12:53 م | 120 | 79.5 |
| 12:53 م | 250 | 79.5 |
| 12:53 م | 1 | 79.5 |
| 12:52 م | 45 | 79.5 |
| 12:51 م | 304 | 79.5 |
| 12:50 م | 100 | 79.5 |
| 12:48 م | 100 | 79.5 |
| 12:48 م | 258 | 79.5 |
| 12:48 م | 250 | 79.51 |
| 12:46 م | 242 | 79.5 |
| 12:45 م | 87 | 79.5 |
| 12:45 م | 100 | 79.5 |
| 12:45 م | 1,500 | 79.55 |
| 12:45 م | 1,000 | 79.6 |
| 12:45 م | 1,200 | 79.61 |
| 12:45 م | 100 | 79.62 |
| 12:45 م | 100 | 79.62 |
| 12:45 م | 80 | 79.63 |
| 12:45 م | 130 | 79.66 |
| 12:45 م | 196 | 79.7 |
| 12:45 م | 70 | 80 |
| 12:45 م | 195 | 80.01 |
| 12:39 م | 185 | 80.25 |
| 12:37 م | 15 | 80.26 |
| 12:37 م | 168 | 80.2 |
| 12:37 م | 28 | 80.19 |
| 12:37 م | 100 | 80.18 |
| 12:34 م | 166 | 80.19 |
| 12:34 م | 3 | 80.19 |
| 12:33 م | 3 | 80.19 |
| 12:33 م | 1 | 80.18 |
| 12:33 م | 17 | 80.01 |
| 12:28 م | 11 | 80.18 |
| 12:27 م | 230 | 80 |
| 12:25 م | 182 | 80.2 |
| 12:25 م | 18 | 80.2 |
| 12:24 م | 38 | 79.66 |
| 12:24 م | 9 | 79.75 |
| 12:24 م | 18 | 79.75 |
| 12:22 م | 32 | 80.2 |
| 12:22 م | 68 | 80 |
| 12:20 م | 3 | 80 |
| 12:20 م | 12 | 80 |
| 12:17 م | 1 | 80 |
| 12:13 م | 136 | 80 |
| 12:13 م | 1 | 80 |
| 12:05 م | 10 | 80.24 |
| 12:02 م | 53 | 80.29 |
| 12:02 م | 247 | 80.29 |
| 12:01 م | 3 | 80.29 |
| 11:58 ص | 64 | 80 |
| 11:56 ص | 800 | 80 |
| 11:55 ص | 36 | 80.33 |
| 11:55 ص | 50 | 80.3 |
| 11:55 ص | 2 | 80.15 |
| 11:54 ص | 800 | 80 |
| 11:54 ص | 2,699 | 80 |
| 11:53 ص | 1,000 | 80 |
| 11:53 ص | 750 | 79.99 |
| 11:53 ص | 250 | 79.99 |
| 11:50 ص | 1 | 80 |
| 11:50 ص | 1 | 80 |
| 11:48 ص | 49 | 80 |
| 11:47 ص | 267 | 80 |
| 11:47 ص | 5 | 80.15 |
| 11:47 ص | 500 | 80 |
| 11:47 ص | 118 | 80 |
| 11:47 ص | 566 | 79.98 |
| 11:47 ص | 434 | 79.98 |
| 11:47 ص | 13 | 79.98 |
| 11:47 ص | 11 | 79.98 |
| 11:47 ص | 242 | 79.97 |
| 11:39 ص | 12 | 79.98 |
| 11:37 ص | 2 | 79.98 |
| 11:37 ص | 12 | 79.98 |
| 11:37 ص | 22 | 79.98 |
| 11:36 ص | 14 | 79.98 |
| 11:34 ص | 27 | 79.98 |
| 11:34 ص | 4 | 79.95 |
| 11:29 ص | 4 | 79.95 |
| 11:26 ص | 54 | 79.27 |
| 11:26 ص | 30 | 79.29 |
| 11:26 ص | 6 | 79.8 |
| 11:23 ص | 42 | 79.95 |
| 11:22 ص | 70 | 79.8 |
| 11:21 ص | 44 | 79.8 |
| 11:21 ص | 180 | 79.8 |
| 11:21 ص | 200 | 79.8 |
| 11:21 ص | 500 | 79.8 |
| 11:18 ص | 1 | 79.8 |
| 11:18 ص | 450 | 79.85 |
| 11:17 ص | 28 | 79.9 |
| 11:17 ص | 97 | 79.89 |
| 11:17 ص | 244 | 79.14 |
| 11:16 ص | 68 | 79.11 |
| 11:15 ص | 1 | 79.9 |
| 11:13 ص | 92 | 79.01 |
| 11:13 ص | 10 | 79.01 |
| 11:13 ص | 600 | 79.01 |
| 11:13 ص | 10 | 79.01 |
| 11:13 ص | 55 | 79.01 |
| 11:13 ص | 200 | 79.01 |
| 11:13 ص | 180 | 79.02 |
| 11:13 ص | 200 | 79.02 |
| 11:13 ص | 65 | 79.03 |
| 11:13 ص | 450 | 79.05 |
| 11:13 ص | 30 | 79.07 |
| 11:13 ص | 500 | 79.11 |
| 11:13 ص | 100 | 79.11 |
| 11:13 ص | 100 | 79.12 |
| 11:13 ص | 18 | 79.12 |
| 11:13 ص | 180 | 79.2 |
| 11:13 ص | 230 | 79.2 |
| 11:13 ص | 50 | 79.2 |
| 11:13 ص | 100 | 79.21 |
| 11:13 ص | 80 | 79.21 |
| 11:13 ص | 100 | 79.22 |
| 11:13 ص | 44 | 79.3 |
| 11:13 ص | 80 | 79.3 |
| 11:13 ص | 63 | 79.41 |
| 11:13 ص | 29 | 79.51 |
| 11:13 ص | 38 | 79.52 |
| 11:13 ص | 541 | 79.53 |
| 11:13 ص | 124 | 79.53 |
| 11:13 ص | 250 | 79.54 |
| 11:12 ص | 37 | 79.99 |
| 11:09 ص | 6 | 79.53 |
| 11:05 ص | 1,382 | 80 |
| 11:05 ص | 500 | 80 |
| 11:05 ص | 59 | 80 |
| 11:05 ص | 118 | 80 |
| 11:05 ص | 441 | 80 |
| 11:03 ص | 6 | 80 |
| 10:59 ص | 55 | 79.52 |
| 10:53 ص | 4 | 79.52 |
| 10:51 ص | 17 | 80 |
| 10:50 ص | 79 | 79.51 |
| 10:50 ص | 10 | 79.85 |
| 10:50 ص | 56 | 79.85 |
| 10:49 ص | 1 | 80 |
| 10:48 ص | 80 | 79.85 |
| 10:45 ص | 6 | 80 |
| 10:44 ص | 6 | 80 |
| 10:44 ص | 1 | 79.85 |
| 10:38 ص | 59 | 79.85 |
| 10:35 ص | 500 | 79.85 |
| 10:34 ص | 200 | 79.85 |
| 10:34 ص | 12 | 80 |
| 10:33 ص | 400 | 79.85 |
| 10:33 ص | 100 | 79.86 |
| 10:33 ص | 11 | 80.01 |
| 10:31 ص | 12 | 80.01 |
| 10:31 ص | 10 | 80.01 |
| 10:28 ص | 19 | 80.4 |
| 10:26 ص | 167 | 80.01 |
| 10:26 ص | 20 | 80.05 |
| 10:26 ص | 100 | 80.06 |
| 10:23 ص | 24 | 80.4 |
| 10:22 ص | 90 | 80.1 |
| 10:22 ص | 31 | 80.4 |
| 10:18 ص | 1 | 80.4 |
| 10:17 ص | 12 | 80.48 |
| 10:17 ص | 1 | 80.48 |
| 10:14 ص | 160 | 80.05 |
| 10:14 ص | 40 | 80.05 |
| 10:13 ص | 2 | 80.49 |
| 10:13 ص | 83 | 80.05 |
| 10:13 ص | 17 | 80.25 |
| 10:12 ص | 20 | 80 |
| 10:11 ص | 37 | 80.49 |
| 10:11 ص | 1 | 80 |
| 10:11 ص | 280 | 80.2 |
| 10:11 ص | 200 | 80 |
| 10:10 ص | 61,969 | 80.19 |
| 10:10 ص | 2 | 80.6 |
| 10:09 ص | 22 | 80.7 |
| 10:03 ص | 362 | 79.4 |
| 10:03 ص | 300 | 79.6 |
| 10:03 ص | 2 | 80 |
| 10:03 ص | 312 | 80 |
| 10:03 ص | 8 | 80.19 |
| 10:03 ص | 13 | 80.2 |
| 10:01 ص | 200,000 | 80.19 |
| 10:00 ص | 42 | 80.21 |
| 10:00 ص | 92 | 80.2 |
| 10:00 ص | 250 | 80.2 |
| 10:00 ص | 158 | 80.21 |