| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 50 | 25.6 |
| 02:26 م | 1,000 | 25.6 |
| 02:25 م | 849 | 25.6 |
| 02:25 م | 6,761 | 25.6 |
| 02:14 م | 180 | 25.52 |
| 02:14 م | 1,820 | 25.53 |
| 02:14 م | 250 | 25.53 |
| 02:14 م | 2,400 | 25.52 |
| 02:13 م | 430 | 25.5 |
| 02:12 م | 849 | 25.46 |
| 02:12 م | 20 | 25.53 |
| 02:11 م | 1,000 | 25.76 |
| 02:06 م | 651 | 25.78 |
| 02:06 م | 349 | 25.7 |
| 02:02 م | 137 | 25.9 |
| 02:02 م | 100 | 25.94 |
| 02:02 م | 400 | 25.9 |
| 02:02 م | 486 | 25.31 |
| 02:02 م | 2,000 | 25.4 |
| 02:00 م | 181 | 25.95 |
| 02:00 م | 2,000 | 25.87 |
| 02:00 م | 3,715 | 25.85 |
| 02:00 م | 1,650 | 25.84 |
| 02:00 م | 403 | 25.7 |
| 02:00 م | 2,051 | 25.69 |
| 02:00 م | 500 | 25.69 |
| 01:58 م | 50 | 25.79 |
| 01:58 م | 3,710 | 25.2 |
| 01:58 م | 5 | 25.2 |
| 01:56 م | 2,158 | 25.11 |
| 01:56 م | 210 | 25.25 |
| 01:56 م | 120 | 25.25 |
| 01:56 م | 1,500 | 25.4 |
| 01:56 م | 1,100 | 25.48 |
| 01:56 م | 600 | 25.51 |
| 01:52 م | 47 | 25.85 |
| 01:51 م | 2,551 | 25.5 |
| 01:51 م | 3,000 | 25.51 |
| 01:51 م | 5,949 | 25.55 |
| 01:50 م | 500 | 25.8 |
| 01:49 م | 46 | 25.84 |
| 01:49 م | 150 | 25.84 |
| 01:47 م | 850 | 25.84 |
| 01:47 م | 150 | 25.65 |
| 01:45 م | 811 | 25.55 |
| 01:44 م | 20 | 25.55 |
| 01:44 م | 100 | 25.55 |
| 01:44 م | 70 | 25.55 |
| 01:43 م | 350 | 25.65 |
| 01:31 م | 11 | 25.55 |
| 01:31 م | 714 | 25.6 |
| 01:29 م | 1,414 | 25.6 |
| 01:29 م | 1,000 | 25.6 |
| 01:29 م | 800 | 25.6 |
| 01:29 م | 200 | 25.61 |
| 01:22 م | 72 | 25.6 |
| 01:22 م | 400 | 25.66 |
| 01:22 م | 500 | 25.66 |
| 01:16 م | 760 | 25.99 |
| 01:16 م | 200 | 25.98 |
| 01:12 م | 1,500 | 25.8 |
| 01:08 م | 26 | 26.4 |
| 01:08 م | 12 | 26.2 |
| 01:07 م | 4,940 | 25.55 |
| 01:07 م | 5,000 | 25.56 |
| 01:07 م | 60 | 25.7 |
| 01:07 م | 1,380 | 25.7 |
| 01:07 م | 1,740 | 25.7 |
| 01:07 م | 197 | 25.71 |
| 01:07 م | 183 | 25.9 |
| 01:04 م | 67 | 25.9 |
| 01:02 م | 6 | 26.2 |
| 12:57 م | 1,000 | 26.2 |
| 12:55 م | 500 | 26.2 |
| 12:55 م | 1,482 | 26.2 |
| 12:55 م | 18 | 26 |
| 12:55 م | 482 | 26 |
| 12:54 م | 200 | 26 |
| 12:54 م | 5,000 | 26 |
| 12:54 م | 100 | 26 |
| 12:54 م | 1,916 | 26 |
| 12:54 م | 2,500 | 25.99 |
| 12:54 م | 500 | 25.99 |
| 12:54 م | 50 | 25.98 |
| 12:54 م | 5,000 | 25.89 |
| 12:54 م | 1,200 | 25.88 |
| 12:54 م | 717 | 25.79 |
| 12:54 م | 200 | 25.78 |
| 12:54 م | 150 | 25.78 |
| 12:54 م | 1,985 | 25.75 |
| 12:53 م | 3,015 | 25.75 |
| 12:53 م | 500 | 25.75 |
| 12:53 م | 85 | 25.74 |
| 12:48 م | 35 | 25.46 |
| 12:48 م | 70 | 25.74 |
| 12:42 م | 220 | 25.45 |
| 12:41 م | 5 | 25.45 |
| 12:35 م | 150 | 25.4 |
| 12:26 م | 197 | 25.4 |
| 12:26 م | 200 | 25.4 |
| 12:26 م | 253 | 25.4 |
| 12:26 م | 400 | 25.42 |
| 12:14 م | 159 | 25.4 |
| 12:06 م | 283 | 25.79 |
| 12:06 م | 1,200 | 25.7 |
| 12:06 م | 150 | 25.7 |
| 12:06 م | 367 | 25.45 |
| 12:04 م | 124 | 25.4 |
| 12:04 م | 464 | 25.39 |
| 11:58 ص | 23 | 25.4 |
| 11:56 ص | 4 | 25 |
| 11:55 ص | 50 | 24.9 |
| 11:55 ص | 353 | 25.4 |
| 11:51 ص | 196 | 25.4 |
| 11:47 ص | 50 | 25.4 |
| 11:46 ص | 47 | 25 |
| 11:46 ص | 453 | 25 |
| 11:46 ص | 500 | 25 |
| 11:45 ص | 100 | 25 |
| 11:45 ص | 100 | 25.05 |
| 11:45 ص | 50 | 25.4 |
| 11:45 ص | 200 | 25.39 |
| 11:41 ص | 47 | 25.01 |
| 11:41 ص | 63 | 25.01 |
| 11:38 ص | 1,000 | 25.39 |
| 11:30 ص | 50 | 25.2 |
| 11:30 ص | 58 | 25.2 |
| 11:28 ص | 180 | 25.01 |
| 11:26 ص | 4,236 | 24.9 |
| 11:26 ص | 800 | 24.89 |
| 11:26 ص | 400 | 24.89 |
| 11:23 ص | 50 | 24.67 |
| 11:23 ص | 200 | 24.68 |
| 11:20 ص | 764 | 25 |
| 11:20 ص | 500 | 25 |
| 11:20 ص | 736 | 25 |
| 11:18 ص | 160 | 25 |
| 11:18 ص | 2 | 25 |
| 11:18 ص | 464 | 24.62 |
| 11:18 ص | 536 | 24.78 |
| 11:17 ص | 28 | 24.78 |
| 11:14 ص | 500 | 24.78 |
| 11:14 ص | 3,936 | 24.78 |
| 11:14 ص | 145 | 24.8 |
| 11:14 ص | 75 | 24.8 |
| 11:14 ص | 48 | 24.92 |
| 11:14 ص | 796 | 24.92 |
| 11:12 ص | 1,204 | 24.92 |
| 11:12 ص | 796 | 24.93 |
| 11:09 ص | 167 | 24.8 |
| 11:09 ص | 1,000 | 24.81 |
| 11:09 ص | 50 | 24.9 |
| 11:09 ص | 10 | 24.9 |
| 11:09 ص | 1,000 | 24.91 |
| 11:09 ص | 200 | 24.91 |
| 11:09 ص | 331 | 25 |
| 11:07 ص | 267 | 25 |
| 11:07 ص | 500 | 25 |
| 11:06 ص | 169 | 25 |
| 11:06 ص | 50 | 25 |
| 11:06 ص | 2,260 | 25.07 |
| 11:06 ص | 2,740 | 25.07 |
| 11:06 ص | 860 | 25.08 |
| 11:06 ص | 400 | 25.09 |
| 11:04 ص | 90 | 25.08 |
| 11:03 ص | 7 | 25.49 |
| 11:01 ص | 398 | 25.45 |
| 11:01 ص | 162 | 25.44 |
| 11:00 ص | 420 | 25.37 |
| 10:59 ص | 980 | 25.37 |
| 10:58 ص | 2,479 | 25.02 |
| 10:58 ص | 430 | 25.05 |
| 10:58 ص | 570 | 25.05 |
| 10:58 ص | 2,500 | 25.05 |
| 10:58 ص | 376 | 25.11 |
| 10:56 ص | 438 | 25.44 |
| 10:55 ص | 161 | 25.48 |
| 10:55 ص | 35 | 25.4 |
| 10:54 ص | 25 | 25.4 |
| 10:53 ص | 940 | 25.4 |
| 10:53 ص | 40 | 25.4 |
| 10:53 ص | 161 | 25.4 |
| 10:52 ص | 1,000 | 25 |
| 10:52 ص | 2,839 | 25 |
| 10:52 ص | 1,000 | 25 |
| 10:52 ص | 980 | 25 |
| 10:52 ص | 200 | 25 |
| 10:52 ص | 2,481 | 25.01 |
| 10:52 ص | 2,500 | 25.05 |
| 10:49 ص | 1,464 | 25.06 |
| 10:49 ص | 250 | 25.07 |
| 10:49 ص | 399 | 25.4 |
| 10:49 ص | 19 | 25.01 |
| 10:48 ص | 767 | 25 |
| 10:48 ص | 500 | 25 |
| 10:48 ص | 120 | 25 |
| 10:48 ص | 305 | 25.1 |
| 10:48 ص | 1,000 | 25.11 |
| 10:48 ص | 100 | 25.12 |
| 10:48 ص | 1,156 | 25.12 |
| 10:48 ص | 20 | 25.14 |
| 10:48 ص | 1,000 | 25.15 |
| 10:48 ص | 32 | 25.2 |
| 10:44 ص | 1,000 | 25.5 |
| 10:44 ص | 1,091 | 25.5 |
| 10:43 ص | 8,750 | 25.5 |
| 10:43 ص | 50 | 25.51 |
| 10:43 ص | 200 | 25.52 |
| 10:43 ص | 1,000 | 25.55 |
| 10:42 ص | 280 | 25.6 |
| 10:42 ص | 54 | 25.94 |
| 10:42 ص | 513 | 25.6 |
| 10:42 ص | 207 | 25.6 |
| 10:41 ص | 1,000 | 25.6 |
| 10:39 ص | 6,500 | 25.6 |
| 10:39 ص | 1,500 | 25.6 |
| 10:35 ص | 1,000 | 25.87 |
| 10:33 ص | 1,000 | 25.55 |
| 10:31 ص | 386 | 26 |
| 10:31 ص | 2,876 | 26 |
| 10:31 ص | 500 | 25.9 |
| 10:31 ص | 1,238 | 25.89 |
| 10:30 ص | 100 | 25.9 |
| 10:30 ص | 462 | 25.9 |
| 10:30 ص | 38 | 25.9 |
| 10:30 ص | 1,000 | 26 |
| 10:30 ص | 960 | 26 |
| 10:28 ص | 38 | 26 |
| 10:26 ص | 57 | 26 |
| 10:25 ص | 69 | 26 |
| 10:25 ص | 700 | 25.98 |
| 10:25 ص | 431 | 25.9 |
| 10:24 ص | 101 | 25.9 |
| 10:24 ص | 250 | 25.7 |
| 10:23 ص | 85 | 25.2 |
| 10:23 ص | 844 | 25.6 |
| 10:22 ص | 949 | 25.6 |
| 10:22 ص | 51 | 25.59 |
| 10:22 ص | 149 | 25.59 |
| 10:20 ص | 250 | 24.89 |
| 10:20 ص | 2,000 | 25.49 |
| 10:18 ص | 1 | 24.55 |
| 10:17 ص | 620 | 25.6 |
| 10:17 ص | 750 | 25.55 |
| 10:15 ص | 195 | 24.32 |
| 10:15 ص | 150 | 25.6 |
| 10:15 ص | 450 | 25.6 |
| 10:14 ص | 1,593 | 25.6 |
| 10:14 ص | 207 | 25.6 |
| 10:13 ص | 100 | 25.6 |
| 10:02 ص | 4,606 | 24.05 |
| 10:02 ص | 207 | 24.01 |
| 10:02 ص | 200 | 25 |
| 10:01 ص | 2,884 | 25 |
| 10:00 ص | 2,116 | 25 |
| 10:00 ص | 84 | 25 |
| 10:00 ص | 155 | 25.07 |
| 10:00 ص | 400 | 25.35 |
| 10:00 ص | 50 | 25.35 |
| 10:00 ص | 200 | 26 |
| 10:00 ص | 400 | 26 |
| 10:00 ص | 93 | 26.2 |
| 10:00 ص | 260 | 26.2 |
| 10:00 ص | 225 | 26.2 |
| 10:00 ص | 422 | 26.2 |
| 10:00 ص | 1,335 | 26.89 |
| 10:00 ص | 625 | 26.89 |
| 10:00 ص | 1,000 | 26.89 |
| 10:00 ص | 40 | 26.89 |
| 10:00 ص | 60 | 26.89 |
| 10:00 ص | 1,000 | 26.89 |