| الوقت | الكمية | السعر |
|---|---|---|
| 10:54 ص | 213 | 23.4 |
| 10:53 ص | 3,069 | 23.36 |
| 10:52 ص | 42 | 23.45 |
| 10:49 ص | 321 | 23.36 |
| 10:49 ص | 779 | 23.37 |
| 10:46 ص | 1,000 | 23.37 |
| 10:42 ص | 18 | 23.37 |
| 10:42 ص | 1,074 | 23.37 |
| 10:42 ص | 400 | 23.38 |
| 10:42 ص | 1,379 | 23.4 |
| 10:38 ص | 621 | 23.4 |
| 10:33 ص | 1,000 | 23.4 |
| 10:29 ص | 1,926 | 23.37 |
| 10:29 ص | 700 | 23.38 |
| 10:29 ص | 374 | 23.38 |
| 10:26 ص | 135 | 23.38 |
| 10:26 ص | 100 | 23.38 |
| 10:22 ص | 2,000 | 23.38 |
| 10:16 ص | 1 | 23.59 |
| 10:13 ص | 1 | 23.35 |
| 10:13 ص | 450 | 23.35 |
| 10:07 ص | 212 | 23.35 |
| 10:06 ص | 40 | 23.26 |
| 10:06 ص | 250 | 23.27 |
| 10:06 ص | 110 | 23.29 |
| 10:05 ص | 86 | 23.25 |
| 10:05 ص | 1,000 | 23.25 |
| 10:05 ص | 5,000 | 23.26 |
| 10:05 ص | 1,000 | 23.31 |
| 10:05 ص | 1,500 | 23.31 |
| 10:05 ص | 5,000 | 23.34 |
| 10:05 ص | 3,000 | 23.4 |
| 10:05 ص | 64 | 23.4 |
| 10:05 ص | 250 | 23.41 |
| 10:05 ص | 1,100 | 23.42 |