| الوقت | الكمية | السعر |
|---|---|---|
| 10:55 ص | 268 | 13.63 |
| 10:53 ص | 400 | 13.61 |
| 10:45 ص | 861 | 13.58 |
| 10:45 ص | 15 | 13.6 |
| 10:45 ص | 524 | 13.6 |
| 10:44 ص | 1,838 | 13.6 |
| 10:43 ص | 1,638 | 13.6 |
| 10:43 ص | 362 | 13.6 |
| 10:42 ص | 1,441 | 13.6 |
| 10:42 ص | 226 | 13.6 |
| 10:42 ص | 250 | 13.6 |
| 10:42 ص | 83 | 13.6 |
| 10:42 ص | 500 | 13.61 |
| 10:42 ص | 100 | 13.61 |
| 10:40 ص | 156 | 13.77 |
| 10:37 ص | 197 | 13.6 |
| 10:36 ص | 6 | 13.77 |
| 10:32 ص | 1,012 | 13.63 |
| 10:32 ص | 5,498 | 13.63 |
| 10:32 ص | 2,065 | 13.65 |
| 10:32 ص | 2,213 | 13.65 |
| 10:30 ص | 3,000 | 13.66 |
| 10:30 ص | 2,000 | 13.67 |
| 10:29 ص | 3,000 | 13.67 |
| 10:29 ص | 2,000 | 13.7 |
| 10:26 ص | 1,000 | 13.7 |
| 10:26 ص | 2,000 | 13.7 |
| 10:26 ص | 1,000 | 13.7 |
| 10:26 ص | 3,000 | 13.71 |
| 10:26 ص | 1,250 | 13.72 |
| 10:25 ص | 750 | 13.72 |
| 10:25 ص | 250 | 13.72 |
| 10:23 ص | 358 | 13.86 |
| 10:23 ص | 997 | 13.88 |
| 10:23 ص | 3 | 13.87 |
| 10:22 ص | 997 | 13.87 |
| 10:21 ص | 1,000 | 13.86 |
| 10:21 ص | 4,642 | 13.86 |
| 10:21 ص | 3,000 | 13.85 |
| 10:21 ص | 1,000 | 13.83 |
| 10:20 ص | 358 | 13.86 |
| 10:20 ص | 435 | 13.85 |
| 10:20 ص | 207 | 13.85 |
| 10:20 ص | 1,000 | 13.85 |
| 10:19 ص | 793 | 13.85 |
| 10:19 ص | 2,000 | 13.85 |
| 10:19 ص | 1,000 | 13.85 |
| 10:19 ص | 50 | 13.85 |
| 10:19 ص | 175 | 13.84 |
| 10:19 ص | 1,000 | 13.84 |
| 10:19 ص | 624 | 13.84 |
| 10:19 ص | 1,000 | 13.83 |
| 10:17 ص | 2,376 | 13.84 |
| 10:17 ص | 519 | 13.84 |
| 10:17 ص | 1,000 | 13.83 |
| 10:13 ص | 816 | 13.84 |
| 10:13 ص | 181 | 13.83 |
| 10:13 ص | 1,000 | 13.83 |
| 10:12 ص | 80 | 13.83 |
| 10:11 ص | 6 | 13.83 |
| 10:05 ص | 25 | 13.85 |
| 10:05 ص | 19 | 13.8 |
| 10:03 ص | 417 | 13.6 |
| 10:03 ص | 100 | 13.6 |
| 10:03 ص | 1,000 | 13.6 |
| 10:03 ص | 200 | 13.6 |
| 10:03 ص | 120 | 13.6 |
| 10:03 ص | 162 | 13.66 |
| 10:03 ص | 1 | 13.66 |