| الوقت | الكمية | السعر |
|---|---|---|
| 11:56 ص | 362 | 11.5 |
| 11:56 ص | 18 | 11.52 |
| 11:55 ص | 1,910 | 11.52 |
| 11:49 ص | 50 | 11.52 |
| 11:48 ص | 22 | 11.52 |
| 11:37 ص | 1 | 11.65 |
| 11:37 ص | 50 | 11.65 |
| 11:37 ص | 1,859 | 11.65 |
| 11:36 ص | 500 | 11.64 |
| 11:35 ص | 503 | 11.5 |
| 11:35 ص | 137 | 11.51 |
| 11:35 ص | 150 | 11.52 |
| 11:29 ص | 50 | 11.51 |
| 11:13 ص | 13 | 11.51 |
| 11:07 ص | 1,000 | 11.65 |
| 11:02 ص | 100 | 11.5 |
| 11:01 ص | 500 | 11.7 |
| 11:01 ص | 500 | 11.69 |
| 10:58 ص | 1,009 | 11.7 |
| 10:58 ص | 191 | 11.69 |
| 10:51 ص | 800 | 11.58 |
| 10:44 ص | 5,200 | 11.59 |
| 10:42 ص | 809 | 11.6 |
| 10:42 ص | 983 | 11.57 |
| 10:42 ص | 208 | 11.55 |
| 10:41 ص | 200 | 11.55 |
| 10:40 ص | 110 | 11.55 |
| 10:38 ص | 1,890 | 11.55 |
| 10:32 ص | 538 | 11.5 |
| 10:31 ص | 517 | 11.57 |
| 10:28 ص | 538 | 11.41 |
| 10:28 ص | 250 | 11.45 |
| 10:28 ص | 212 | 11.5 |
| 10:23 ص | 4,788 | 11.5 |
| 10:23 ص | 1,212 | 11.5 |
| 10:21 ص | 190 | 11.5 |
| 10:20 ص | 300 | 11.5 |
| 10:20 ص | 150 | 11.5 |
| 10:20 ص | 145 | 11.5 |
| 10:20 ص | 2,800 | 11.51 |
| 10:19 ص | 100 | 11.51 |
| 10:15 ص | 5 | 11.7 |
| 10:08 ص | 83 | 11.77 |
| 10:07 ص | 90 | 11.77 |
| 10:06 ص | 304 | 11.77 |
| 10:06 ص | 100 | 11.76 |
| 10:05 ص | 3 | 11.4 |