| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 2,000 | 6.3 |
| 02:26 م | 400 | 6.3 |
| 02:26 م | 10,023 | 6.3 |
| 02:26 م | 1,423 | 6.3 |
| 02:26 م | 1,210 | 6.3 |
| 02:26 م | 3,250 | 6.3 |
| 02:26 م | 550 | 6.3 |
| 02:25 م | 1,073 | 6.3 |
| 02:25 م | 2,452 | 6.3 |
| 02:25 م | 265 | 6.3 |
| 02:25 م | 10,000 | 6.3 |
| 02:25 م | 20 | 6.3 |
| 02:25 م | 5,000 | 6.3 |
| 02:25 م | 2,350 | 6.3 |
| 02:25 م | 5,000 | 6.3 |
| 02:25 م | 530 | 6.3 |
| 02:25 م | 900 | 6.3 |
| 02:25 م | 300 | 6.3 |
| 02:25 م | 200 | 6.3 |
| 02:25 م | 500 | 6.3 |
| 02:25 م | 280 | 6.3 |
| 02:25 م | 500 | 6.3 |
| 02:25 م | 1,850 | 6.3 |
| 02:25 م | 20,000 | 6.3 |
| 02:25 م | 990 | 6.3 |
| 02:25 م | 1,000 | 6.3 |
| 02:25 م | 250 | 6.3 |
| 02:25 م | 5,500 | 6.3 |
| 02:25 م | 5,000 | 6.3 |
| 02:25 م | 2,200 | 6.3 |
| 02:25 م | 1,000 | 6.3 |
| 02:25 م | 1,800 | 6.3 |
| 02:14 م | 10,000 | 6.3 |
| 02:14 م | 5 | 6.33 |
| 02:14 م | 1,000 | 6.3 |
| 02:14 م | 373 | 6.33 |
| 02:14 م | 6,411 | 6.33 |
| 02:14 م | 3,540 | 6.33 |
| 02:14 م | 7,290 | 6.33 |
| 02:14 م | 5,000 | 6.33 |
| 02:14 م | 5,432 | 6.33 |
| 02:14 م | 2,000 | 6.33 |
| 02:14 م | 3,060 | 6.33 |
| 02:14 م | 500 | 6.33 |
| 02:14 م | 200 | 6.33 |
| 02:14 م | 18,000 | 6.33 |
| 02:14 م | 9,444 | 6.33 |
| 02:14 م | 500 | 6.32 |
| 02:14 م | 5,000 | 6.32 |
| 02:14 م | 5,000 | 6.32 |
| 02:14 م | 250 | 6.32 |
| 02:14 م | 2,500 | 6.3 |
| 02:14 م | 7,500 | 6.31 |
| 02:14 م | 10,000 | 6.31 |
| 02:14 م | 2,500 | 6.31 |
| 02:14 م | 30,000 | 6.3 |
| 02:14 م | 4,000 | 6.3 |
| 02:14 م | 11,150 | 6.3 |
| 02:14 م | 2,000 | 6.31 |
| 02:14 م | 14,000 | 6.31 |
| 02:14 م | 4,000 | 6.31 |
| 02:14 م | 5,000 | 6.31 |
| 02:14 م | 8,750 | 6.32 |
| 02:14 م | 1,250 | 6.32 |
| 02:13 م | 1,000 | 6.31 |
| 02:13 م | 3,000 | 6.31 |
| 02:13 م | 15,000 | 6.31 |
| 02:13 م | 1,000 | 6.31 |
| 02:12 م | 2,174 | 6.3 |
| 02:12 م | 9,616 | 6.3 |
| 02:12 م | 5,000 | 6.31 |
| 02:12 م | 6,110 | 6.32 |
| 02:12 م | 200 | 6.32 |
| 02:12 م | 25,000 | 6.32 |
| 02:12 م | 2,159 | 6.32 |
| 02:12 م | 11,142 | 6.32 |
| 02:12 م | 5,389 | 6.31 |
| 02:12 م | 2,450 | 6.31 |
| 02:12 م | 2,161 | 6.31 |
| 02:12 م | 10,000 | 6.32 |
| 02:12 م | 2,999 | 6.31 |
| 02:12 م | 3,850 | 6.32 |
| 02:11 م | 2,000 | 6.31 |
| 02:11 م | 1,000 | 6.31 |
| 02:11 م | 8 | 6.32 |
| 02:11 م | 50,556 | 6.33 |
| 02:11 م | 1,300 | 6.33 |
| 02:11 م | 4,000 | 6.33 |
| 02:11 م | 2,500 | 6.32 |
| 02:11 م | 2,000 | 6.32 |
| 02:11 م | 10,000 | 6.32 |
| 02:11 م | 1,644 | 6.32 |
| 02:11 م | 1,003 | 6.31 |
| 02:11 م | 490 | 6.32 |
| 02:11 م | 237 | 6.31 |
| 02:11 م | 763 | 6.31 |
| 02:11 م | 237 | 6.31 |
| 02:11 م | 17,866 | 6.32 |
| 02:11 م | 5,000 | 6.32 |
| 02:11 م | 20,000 | 6.32 |
| 02:11 م | 2,500 | 6.32 |
| 02:11 م | 4,634 | 6.32 |
| 02:11 م | 5,000 | 6.31 |
| 02:10 م | 4,000 | 6.31 |
| 02:10 م | 366 | 6.32 |
| 02:10 م | 500 | 6.32 |
| 02:10 م | 14,920 | 6.32 |
| 02:10 م | 2,000 | 6.32 |
| 02:10 م | 1,000 | 6.32 |
| 02:10 م | 2,000 | 6.32 |
| 02:10 م | 5,000 | 6.32 |
| 02:10 م | 5,000 | 6.32 |
| 02:10 م | 5,000 | 6.31 |
| 02:10 م | 8,000 | 6.31 |
| 02:10 م | 7,080 | 6.31 |
| 02:09 م | 12,920 | 6.31 |
| 02:09 م | 1,000 | 6.31 |
| 02:09 م | 1,000 | 6.31 |
| 02:09 م | 80 | 6.31 |
| 02:09 م | 119 | 6.3 |
| 02:09 م | 308 | 6.3 |
| 02:09 م | 1,000 | 6.3 |
| 02:09 م | 9,700 | 6.3 |
| 02:09 م | 808 | 6.3 |
| 02:09 م | 28,449 | 6.3 |
| 02:09 م | 21,551 | 6.3 |
| 02:09 م | 500 | 6.3 |
| 02:09 م | 500 | 6.3 |
| 02:09 م | 269 | 6.3 |
| 02:09 م | 5,000 | 6.3 |
| 02:09 م | 800 | 6.3 |
| 02:09 م | 50,000 | 6.3 |
| 02:09 م | 50,000 | 6.29 |
| 02:09 م | 2,000 | 6.29 |
| 02:09 م | 1,500 | 6.29 |
| 02:09 م | 50,000 | 6.29 |
| 02:09 م | 47,880 | 6.29 |
| 02:09 م | 2,101 | 6.26 |
| 02:09 م | 824 | 6.28 |
| 02:09 م | 22,075 | 6.28 |
| 02:09 م | 500 | 6.28 |
| 02:08 م | 2,000 | 6.28 |
| 02:08 م | 20,925 | 6.28 |
| 02:08 م | 500 | 6.28 |
| 02:08 م | 2,500 | 6.27 |
| 02:08 م | 3,500 | 6.27 |
| 02:06 م | 10,834 | 6.25 |
| 02:06 م | 18,166 | 6.26 |
| 02:06 م | 2,120 | 6.29 |
| 02:06 م | 4,880 | 6.29 |
| 02:06 م | 4,134 | 6.26 |
| 02:06 م | 2,700 | 6.26 |
| 02:06 م | 300 | 6.26 |
| 02:06 م | 5,000 | 6.28 |
| 02:05 م | 2,000 | 6.25 |
| 02:05 م | 5,800 | 6.25 |
| 02:05 م | 43,866 | 6.3 |
| 02:05 م | 50,000 | 6.3 |
| 02:05 م | 25,000 | 6.3 |
| 02:05 م | 3,250 | 6.3 |
| 02:05 م | 10,000 | 6.3 |
| 02:05 م | 50,000 | 6.3 |
| 02:05 م | 10,674 | 6.3 |
| 02:05 م | 460 | 6.3 |
| 02:05 م | 55,000 | 6.3 |
| 02:05 م | 10,000 | 6.3 |
| 02:05 م | 3,500 | 6.3 |
| 02:05 م | 50 | 6.3 |
| 02:05 م | 400 | 6.3 |
| 02:05 م | 2,000 | 6.3 |
| 02:05 م | 1,500 | 6.3 |
| 02:05 م | 30 | 6.3 |
| 02:05 م | 2,000 | 6.3 |
| 02:05 م | 5,000 | 6.3 |
| 02:05 م | 8,000 | 6.3 |
| 02:05 م | 250 | 6.3 |
| 02:05 م | 21 | 6.3 |
| 02:05 م | 1,383 | 6.3 |
| 02:05 م | 200 | 6.3 |
| 02:05 م | 10,000 | 6.3 |
| 02:05 م | 25,000 | 6.3 |
| 02:05 م | 2 | 6.3 |
| 02:05 م | 1,000 | 6.3 |
| 02:05 م | 25,000 | 6.29 |
| 02:05 م | 50,000 | 6.29 |
| 02:05 م | 6,500 | 6.3 |
| 02:05 م | 5,000 | 6.29 |
| 02:05 م | 18,555 | 6.29 |
| 02:05 م | 400 | 6.29 |
| 02:05 م | 17,914 | 6.29 |
| 02:05 م | 10,000 | 6.29 |
| 02:05 م | 2,000 | 6.29 |
| 02:05 م | 2,450 | 6.29 |
| 02:05 م | 367 | 6.29 |
| 02:05 م | 2,000 | 6.29 |
| 02:05 م | 3,000 | 6.29 |
| 02:05 م | 619 | 6.29 |
| 02:05 م | 1,000 | 6.29 |
| 02:05 م | 1,000 | 6.29 |
| 02:05 م | 5,000 | 6.29 |
| 02:05 م | 5,000 | 6.29 |
| 02:05 م | 500 | 6.29 |
| 02:05 م | 24,000 | 6.28 |
| 02:05 م | 995 | 6.28 |
| 02:05 م | 21,000 | 6.28 |
| 02:05 م | 20,000 | 6.28 |
| 02:05 م | 1,500 | 6.28 |
| 02:05 م | 4,000 | 6.28 |
| 02:05 م | 5,000 | 6.27 |
| 02:05 م | 50,000 | 6.27 |
| 02:05 م | 30,000 | 6.26 |
| 02:05 م | 500 | 6.26 |
| 02:05 م | 2,400 | 6.26 |
| 02:05 م | 1,500 | 6.26 |
| 02:05 م | 33,999 | 6.26 |
| 02:05 م | 500 | 6.25 |
| 02:05 م | 40,000 | 6.25 |
| 02:05 م | 10,000 | 6.25 |
| 02:05 م | 1,500 | 6.25 |
| 02:05 م | 500 | 6.25 |
| 02:05 م | 25,645 | 6.25 |
| 02:05 م | 1,071 | 6.24 |
| 02:05 م | 999 | 6.24 |
| 02:05 م | 1 | 6.24 |
| 02:05 م | 1,500 | 6.23 |
| 02:04 م | 20,000 | 6.25 |
| 02:04 م | 4,355 | 6.25 |
| 02:04 م | 5,000 | 6.25 |
| 02:04 م | 9,995 | 6.25 |
| 02:04 م | 3,150 | 6.24 |
| 02:03 م | 5 | 6.25 |
| 02:03 م | 2,500 | 6.24 |
| 02:03 م | 17,500 | 6.24 |
| 02:03 م | 12,850 | 6.25 |
| 02:03 م | 50,000 | 6.25 |
| 02:03 م | 20,000 | 6.25 |
| 02:03 م | 10,000 | 6.25 |
| 02:03 م | 500 | 6.25 |
| 02:03 م | 6,000 | 6.25 |
| 02:03 م | 650 | 6.25 |
| 02:02 م | 1,000 | 6.26 |
| 02:02 م | 1,000 | 6.25 |
| 02:02 م | 1,000 | 6.25 |
| 02:02 م | 15,000 | 6.24 |
| 02:02 م | 2,000 | 6.24 |
| 02:02 م | 20,033 | 6.25 |
| 02:02 م | 29,967 | 6.25 |
| 02:02 م | 20,033 | 6.25 |
| 02:02 م | 2,000 | 6.25 |
| 02:02 م | 3,500 | 6.25 |
| 02:02 م | 3,000 | 6.25 |
| 02:02 م | 500 | 6.25 |
| 02:02 م | 20,000 | 6.25 |
| 02:02 م | 967 | 6.25 |
| 02:02 م | 32 | 6.25 |
| 02:02 م | 5,000 | 6.25 |
| 02:02 م | 7,000 | 6.25 |
| 02:02 م | 4,300 | 6.25 |
| 02:02 م | 10,000 | 6.25 |
| 02:02 م | 3,000 | 6.25 |
| 02:02 م | 50,000 | 6.25 |
| 02:02 م | 50 | 6.25 |
| 02:02 م | 5,000 | 6.25 |
| 02:02 م | 2,000 | 6.25 |
| 02:02 م | 270 | 6.25 |
| 02:02 م | 36,000 | 6.25 |
| 02:02 م | 4,203 | 6.25 |
| 02:02 م | 300 | 6.24 |
| 02:02 م | 4,700 | 6.24 |
| 02:02 م | 11,844 | 6.24 |
| 02:02 م | 298 | 6.24 |
| 02:02 م | 11,003 | 6.23 |
| 02:01 م | 1,656 | 6.24 |
| 02:01 م | 5,000 | 6.24 |
| 02:01 م | 7,500 | 6.24 |
| 02:01 م | 10,000 | 6.24 |
| 02:01 م | 500 | 6.24 |
| 02:01 م | 17,000 | 6.24 |
| 02:01 م | 3,000 | 6.24 |
| 02:01 م | 3,000 | 6.24 |
| 02:01 م | 1,500 | 6.24 |
| 02:01 م | 844 | 6.24 |
| 02:01 م | 1,000 | 6.22 |
| 02:01 م | 250 | 6.22 |
| 02:00 م | 4,156 | 6.24 |
| 02:00 م | 2,109 | 6.24 |
| 02:00 م | 3,735 | 6.23 |
| 02:00 م | 3,965 | 6.23 |
| 02:00 م | 250 | 6.23 |
| 02:00 م | 3,000 | 6.23 |
| 02:00 م | 3,000 | 6.23 |
| 02:00 م | 5,000 | 6.23 |
| 02:00 م | 10,000 | 6.23 |
| 02:00 م | 15,000 | 6.23 |
| 02:00 م | 1,000 | 6.23 |
| 02:00 م | 3,000 | 6.22 |
| 02:00 م | 3,241 | 6.22 |
| 02:00 م | 1,000 | 6.22 |
| 02:00 م | 1,544 | 6.22 |
| 02:00 م | 246 | 6.22 |
| 01:59 م | 10 | 6.22 |
| 01:58 م | 1,500 | 6.22 |
| 01:58 م | 600 | 6.22 |
| 01:58 م | 2,890 | 6.22 |
| 01:58 م | 690 | 6.21 |
| 01:57 م | 1,399 | 6.22 |
| 01:56 م | 2,000 | 6.21 |
| 01:56 م | 38,847 | 6.21 |
| 01:56 م | 11,153 | 6.21 |
| 01:56 م | 711 | 6.22 |
| 01:56 م | 500 | 6.22 |
| 01:56 م | 10,000 | 6.22 |
| 01:56 م | 5,000 | 6.22 |
| 01:56 م | 5,000 | 6.22 |
| 01:56 م | 6 | 6.22 |
| 01:56 م | 5,000 | 6.22 |
| 01:56 م | 4,000 | 6.22 |
| 01:56 م | 15,000 | 6.22 |
| 01:56 م | 1,000 | 6.22 |
| 01:56 م | 1,000 | 6.22 |
| 01:56 م | 2,783 | 6.22 |
| 01:56 م | 10,000 | 6.21 |
| 01:56 م | 600 | 6.21 |
| 01:56 م | 3,247 | 6.21 |
| 01:55 م | 48 | 6.2 |
| 01:54 م | 2,450 | 6.21 |
| 01:54 م | 955 | 6.2 |
| 01:54 م | 25,000 | 6.2 |
| 01:54 م | 545 | 6.2 |
| 01:53 م | 4,303 | 6.21 |
| 01:53 م | 38,379 | 6.21 |
| 01:53 م | 7,318 | 6.21 |
| 01:53 م | 7 | 6.21 |
| 01:52 م | 1,000 | 6.2 |
| 01:51 م | 260 | 6.2 |
| 01:51 م | 70,000 | 6.2 |
| 01:51 م | 500 | 6.2 |
| 01:50 م | 22,695 | 6.2 |
| 01:50 م | 5,000 | 6.2 |
| 01:50 م | 20,000 | 6.2 |
| 01:50 م | 2,675 | 6.21 |
| 01:50 م | 8,000 | 6.21 |
| 01:50 م | 4,325 | 6.21 |
| 01:49 م | 30,000 | 6.2 |
| 01:49 م | 20,675 | 6.21 |
| 01:49 م | 15,000 | 6.21 |
| 01:49 م | 4,750 | 6.2 |
| 01:49 م | 4,575 | 6.2 |
| 01:49 م | 37,425 | 6.2 |
| 01:48 م | 12,575 | 6.2 |
| 01:48 م | 37,425 | 6.2 |
| 01:48 م | 10,936 | 6.2 |
| 01:48 م | 13 | 6.2 |
| 01:48 م | 1,626 | 6.2 |
| 01:48 م | 300 | 6.2 |
| 01:48 م | 3,074 | 6.2 |
| 01:48 م | 5,000 | 6.2 |
| 01:48 م | 2,000 | 6.2 |
| 01:48 م | 39,500 | 6.2 |
| 01:48 م | 426 | 6.2 |
| 01:48 م | 200 | 6.2 |
| 01:47 م | 9,954 | 6.2 |
| 01:47 م | 25,000 | 6.2 |
| 01:47 م | 15,046 | 6.2 |
| 01:47 م | 15,000 | 6.2 |
| 01:47 م | 35,000 | 6.19 |
| 01:47 م | 29,954 | 6.2 |
| 01:47 م | 5,000 | 6.2 |
| 01:47 م | 5,000 | 6.2 |
| 01:47 م | 3,000 | 6.2 |
| 01:47 م | 16,768 | 6.2 |
| 01:47 م | 3,000 | 6.2 |
| 01:47 م | 7,000 | 6.2 |
| 01:47 م | 10,000 | 6.2 |
| 01:47 م | 3,800 | 6.2 |
| 01:47 م | 5,000 | 6.2 |
| 01:47 م | 1,000 | 6.2 |
| 01:47 م | 1,000 | 6.2 |
| 01:47 م | 1,000 | 6.2 |
| 01:47 م | 7,214 | 6.2 |
| 01:47 م | 1,264 | 6.16 |
| 01:47 م | 24,000 | 6.16 |
| 01:47 م | 1,800 | 6.16 |
| 01:47 م | 25,000 | 6.16 |
| 01:47 م | 1,500 | 6.16 |
| 01:47 م | 31,436 | 6.19 |
| 01:47 م | 3,000 | 6.19 |
| 01:47 م | 15,564 | 6.19 |
| 01:46 م | 2,000 | 6.19 |
| 01:46 م | 50,000 | 6.18 |
| 01:46 م | 1,900 | 6.19 |
| 01:45 م | 5,000 | 6.19 |
| 01:44 م | 1 | 6.19 |
| 01:44 م | 535 | 6.19 |
| 01:43 م | 17,786 | 6.2 |
| 01:43 م | 8,975 | 6.2 |
| 01:43 م | 1,111 | 6.19 |
| 01:43 م | 8,600 | 6.19 |
| 01:43 م | 4,000 | 6.19 |
| 01:43 م | 24,528 | 6.19 |
| 01:43 م | 5,000 | 6.18 |
| 01:43 م | 10,000 | 6.18 |
| 01:42 م | 3,000 | 6.16 |
| 01:42 م | 5 | 6.16 |
| 01:42 م | 9,995 | 6.16 |
| 01:40 م | 5 | 6.16 |
| 01:39 م | 14 | 6.19 |
| 01:38 م | 10,300 | 6.19 |
| 01:38 م | 2,000 | 6.18 |
| 01:38 م | 9,900 | 6.18 |
| 01:38 م | 2,800 | 6.17 |
| 01:37 م | 200 | 6.17 |
| 01:33 م | 100 | 6.18 |
| 01:32 م | 1,300 | 6.15 |
| 01:30 م | 8,613 | 6.14 |
| 01:30 م | 280 | 6.15 |
| 01:30 م | 16,768 | 6.15 |
| 01:30 م | 2,000 | 6.15 |
| 01:30 م | 594 | 6.15 |
| 01:30 م | 17,995 | 6.15 |
| 01:30 م | 400 | 6.15 |
| 01:30 م | 3,350 | 6.15 |
| 01:29 م | 5 | 6.15 |
| 01:28 م | 1,650 | 6.15 |
| 01:28 م | 3,000 | 6.15 |
| 01:28 م | 1 | 6.15 |
| 01:28 م | 1,349 | 6.15 |
| 01:27 م | 151 | 6.15 |
| 01:27 م | 300 | 6.15 |
| 01:27 م | 1,201 | 6.15 |
| 01:26 م | 4,098 | 6.15 |
| 01:25 م | 158 | 6.19 |
| 01:25 م | 342 | 6.16 |
| 01:24 م | 200 | 6.16 |
| 01:23 م | 1,045 | 6.16 |
| 01:23 م | 1,200 | 6.16 |
| 01:23 م | 10,000 | 6.16 |
| 01:23 م | 1,000 | 6.16 |
| 01:23 م | 1,233 | 6.16 |
| 01:23 م | 50,000 | 6.17 |
| 01:23 م | 10,000 | 6.17 |
| 01:23 م | 24,980 | 6.18 |
| 01:22 م | 20 | 6.18 |
| 01:20 م | 324 | 6.2 |
| 01:19 م | 30,000 | 6.17 |
| 01:18 م | 10,701 | 6.2 |
| 01:18 م | 4,000 | 6.2 |
| 01:18 م | 20,299 | 6.2 |
| 01:18 م | 25,000 | 6.19 |
| 01:18 م | 10,000 | 6.19 |
| 01:18 م | 15,000 | 6.19 |
| 01:18 م | 30,000 | 6.18 |
| 01:18 م | 5,000 | 6.18 |
| 01:16 م | 3,767 | 6.16 |
| 01:16 م | 25,000 | 6.16 |
| 01:16 م | 1,000 | 6.16 |
| 01:16 م | 5,233 | 6.16 |
| 01:14 م | 170 | 6.16 |
| 01:14 م | 1,580 | 6.18 |
| 01:14 م | 4,701 | 6.2 |
| 01:13 م | 10,000 | 6.2 |
| 01:13 م | 3,400 | 6.2 |
| 01:13 م | 4,886 | 6.2 |
| 01:13 م | 200 | 6.2 |
| 01:13 م | 1,300 | 6.18 |
| 01:12 م | 914 | 6.2 |
| 01:12 م | 20,000 | 6.2 |
| 01:12 م | 10,000 | 6.2 |
| 01:12 م | 16,086 | 6.19 |
| 01:12 م | 1,000 | 6.19 |
| 01:12 م | 3,200 | 6.18 |
| 01:12 م | 13,920 | 6.18 |
| 01:12 م | 16,000 | 6.18 |
| 01:12 م | 13 | 6.17 |
| 01:12 م | 27,000 | 6.17 |
| 01:11 م | 997 | 6.16 |
| 01:11 م | 1,003 | 6.16 |
| 01:10 م | 82 | 6.16 |
| 01:10 م | 385 | 6.16 |
| 01:10 م | 25 | 6.16 |
| 01:09 م | 3,087 | 6.16 |
| 01:09 م | 2,950 | 6.16 |
| 01:08 م | 4,965 | 6.16 |
| 01:07 م | 4,000 | 6.16 |
| 01:07 م | 1,145 | 6.16 |
| 01:07 م | 1,000 | 6.16 |
| 01:07 م | 39,733 | 6.16 |
| 01:07 م | 477 | 6.16 |
| 01:05 م | 1,453 | 6.17 |
| 01:03 م | 5 | 6.17 |
| 01:02 م | 3 | 6.17 |
| 01:01 م | 80 | 6.18 |
| 01:00 م | 1,600 | 6.19 |
| 01:00 م | 8,839 | 6.17 |
| 01:00 م | 5,000 | 6.17 |
| 01:00 م | 1,142 | 6.17 |
| 01:00 م | 5,019 | 6.18 |
| 01:00 م | 873 | 6.19 |
| 12:59 م | 4,981 | 6.18 |
| 12:59 م | 19 | 6.18 |
| 12:57 م | 12,160 | 6.19 |
| 12:57 م | 4,840 | 6.18 |
| 12:54 م | 160 | 6.18 |
| 12:52 م | 15 | 6.19 |
| 12:51 م | 500 | 6.19 |
| 12:50 م | 2,198 | 6.2 |
| 12:50 م | 302 | 6.2 |
| 12:48 م | 1,246 | 6.2 |
| 12:48 م | 500 | 6.2 |
| 12:48 م | 1,000 | 6.2 |
| 12:48 م | 500 | 6.2 |
| 12:48 م | 10,000 | 6.2 |
| 12:48 م | 149 | 6.2 |
| 12:48 م | 250 | 6.2 |
| 12:48 م | 2,000 | 6.2 |
| 12:48 م | 4,500 | 6.2 |
| 12:48 م | 259 | 6.2 |
| 12:48 م | 5,000 | 6.2 |
| 12:48 م | 6,853 | 6.2 |
| 12:48 م | 24,128 | 6.19 |
| 12:48 م | 872 | 6.19 |
| 12:46 م | 815 | 6.18 |
| 12:46 م | 1,000 | 6.18 |
| 12:46 م | 1,800 | 6.18 |
| 12:45 م | 3,900 | 6.18 |
| 12:45 م | 200 | 6.18 |
| 12:45 م | 1,000 | 6.18 |
| 12:43 م | 1,000 | 6.16 |
| 12:40 م | 28 | 6.18 |
| 12:37 م | 281 | 6.18 |
| 12:37 م | 2,500 | 6.18 |
| 12:37 م | 291 | 6.18 |
| 12:35 م | 9 | 6.17 |
| 12:34 م | 2 | 6.17 |
| 12:33 م | 500 | 6.17 |
| 12:32 م | 276 | 6.16 |
| 12:32 م | 1,989 | 6.17 |
| 12:31 م | 13,011 | 6.17 |
| 12:31 م | 300 | 6.17 |
| 12:31 م | 200 | 6.17 |
| 12:31 م | 1,489 | 6.17 |
| 12:29 م | 19 | 6.2 |
| 12:28 م | 6 | 6.17 |
| 12:28 م | 32 | 6.2 |
| 12:28 م | 48 | 6.2 |
| 12:28 م | 14 | 6.2 |
| 12:28 م | 4,000 | 6.2 |
| 12:28 م | 1,504 | 6.2 |
| 12:26 م | 12 | 6.2 |
| 12:26 م | 1,060 | 6.17 |
| 12:26 م | 300 | 6.2 |
| 12:25 م | 5 | 6.2 |
| 12:25 م | 2,445 | 6.17 |
| 12:25 م | 1,555 | 6.17 |
| 12:24 م | 945 | 6.17 |
| 12:24 م | 1,500 | 6.17 |
| 12:24 م | 2,555 | 6.17 |
| 12:24 م | 2 | 6.2 |
| 12:23 م | 9,594 | 6.2 |
| 12:23 م | 10,000 | 6.19 |
| 12:23 م | 3,424 | 6.19 |
| 12:23 م | 1,982 | 6.18 |
| 12:23 م | 17 | 6.18 |
| 12:21 م | 5 | 6.17 |
| 12:21 م | 17,440 | 6.17 |
| 12:20 م | 160 | 6.17 |
| 12:19 م | 20,267 | 6.16 |
| 12:19 م | 835 | 6.16 |
| 12:16 م | 165 | 6.16 |
| 12:16 م | 32 | 6.17 |
| 12:13 م | 3,000 | 6.17 |
| 12:10 م | 68 | 6.16 |
| 12:07 م | 866 | 6.17 |
| 12:07 م | 4,683 | 6.17 |
| 12:06 م | 10 | 6.17 |
| 12:06 م | 1,000 | 6.17 |
| 12:06 م | 1,000 | 6.17 |
| 12:04 م | 6,000 | 6.17 |
| 12:02 م | 25 | 6.17 |
| 12:02 م | 12,000 | 6.17 |
| 12:02 م | 282 | 6.17 |
| 11:59 ص | 8,901 | 6.17 |
| 11:58 ص | 817 | 6.17 |
| 11:58 ص | 113 | 6.17 |
| 11:56 ص | 50 | 6.17 |
| 11:52 ص | 350 | 6.17 |
| 11:52 ص | 1,987 | 6.17 |
| 11:49 ص | 20 | 6.17 |
| 11:49 ص | 13 | 6.16 |
| 11:47 ص | 1,000 | 6.17 |
| 11:47 ص | 5,000 | 6.17 |
| 11:46 ص | 130 | 6.17 |
| 11:40 ص | 500 | 6.17 |
| 11:38 ص | 1 | 6.16 |
| 11:37 ص | 9 | 6.17 |
| 11:33 ص | 10 | 6.15 |
| 11:29 ص | 24,691 | 6.15 |
| 11:29 ص | 1,864 | 6.15 |
| 11:29 ص | 10,000 | 6.15 |
| 11:29 ص | 8,445 | 6.16 |
| 11:28 ص | 5,840 | 6.16 |
| 11:28 ص | 2,255 | 6.16 |
| 11:28 ص | 1,358 | 6.16 |
| 11:28 ص | 1,250 | 6.16 |
| 11:28 ص | 300 | 6.17 |
| 11:27 ص | 54 | 6.17 |
| 11:27 ص | 756 | 6.17 |
| 11:26 ص | 1,650 | 6.17 |
| 11:26 ص | 30 | 6.17 |
| 11:26 ص | 1,000 | 6.17 |
| 11:25 ص | 852 | 6.17 |
| 11:25 ص | 2,745 | 6.16 |
| 11:25 ص | 3,000 | 6.16 |
| 11:25 ص | 1,111 | 6.16 |
| 11:25 ص | 1,144 | 6.16 |
| 11:24 ص | 5 | 6.17 |
| 11:23 ص | 10 | 6.17 |
| 11:23 ص | 3 | 6.17 |
| 11:21 ص | 1,294 | 6.17 |
| 11:20 ص | 400 | 6.17 |
| 11:18 ص | 2,356 | 6.16 |
| 11:18 ص | 1 | 6.16 |
| 11:18 ص | 300 | 6.17 |
| 11:18 ص | 1,343 | 6.17 |
| 11:18 ص | 6,900 | 6.17 |
| 11:16 ص | 70 | 6.18 |
| 11:16 ص | 1,030 | 6.18 |
| 11:16 ص | 1,757 | 6.17 |
| 11:16 ص | 14,243 | 6.18 |
| 11:15 ص | 7,400 | 6.2 |
| 11:15 ص | 500 | 6.2 |
| 11:15 ص | 2,000 | 6.19 |
| 11:15 ص | 755 | 6.18 |
| 11:15 ص | 6 | 6.2 |
| 11:15 ص | 2 | 6.18 |
| 11:15 ص | 25,000 | 6.18 |
| 11:14 ص | 200 | 6.2 |
| 11:14 ص | 8 | 6.2 |
| 11:13 ص | 2,403 | 6.2 |
| 11:13 ص | 999 | 6.2 |
| 11:13 ص | 24,717 | 6.19 |
| 11:13 ص | 1,000 | 6.18 |
| 11:13 ص | 1,000 | 6.18 |
| 11:12 ص | 83 | 6.19 |
| 11:12 ص | 200 | 6.19 |
| 11:11 ص | 92 | 6.16 |
| 11:11 ص | 21,313 | 6.18 |
| 11:09 ص | 2,000 | 6.18 |
| 11:09 ص | 1,687 | 6.18 |
| 11:06 ص | 5 | 6.16 |
| 11:02 ص | 600 | 6.18 |
| 10:59 ص | 17,713 | 6.18 |
| 10:59 ص | 500 | 6.17 |
| 10:59 ص | 1,787 | 6.17 |
| 10:56 ص | 162 | 6.17 |
| 10:55 ص | 2 | 6.16 |
| 10:55 ص | 1 | 6.17 |
| 10:54 ص | 83 | 6.17 |
| 10:53 ص | 200 | 6.16 |
| 10:53 ص | 800 | 6.16 |
| 10:53 ص | 3,000 | 6.16 |
| 10:53 ص | 21,000 | 6.16 |
| 10:53 ص | 9,000 | 6.16 |
| 10:53 ص | 1,000 | 6.16 |
| 10:52 ص | 500 | 6.17 |
| 10:51 ص | 15 | 6.17 |
| 10:51 ص | 500 | 6.16 |
| 10:51 ص | 1,500 | 6.16 |
| 10:50 ص | 2,000 | 6.16 |
| 10:49 ص | 41 | 6.17 |
| 10:48 ص | 5,000 | 6.17 |
| 10:48 ص | 7,411 | 6.18 |
| 10:47 ص | 9,999 | 6.18 |
| 10:47 ص | 1 | 6.2 |
| 10:46 ص | 1 | 6.21 |
| 10:45 ص | 32,590 | 6.18 |
| 10:45 ص | 14,280 | 6.18 |
| 10:45 ص | 3,130 | 6.18 |
| 10:45 ص | 1,470 | 6.18 |
| 10:45 ص | 1,000 | 6.18 |
| 10:42 ص | 100 | 6.22 |
| 10:41 ص | 400 | 6.18 |
| 10:41 ص | 21,000 | 6.22 |
| 10:41 ص | 10 | 6.22 |
| 10:41 ص | 548 | 6.22 |
| 10:41 ص | 14,452 | 6.21 |
| 10:40 ص | 25,559 | 6.22 |
| 10:40 ص | 15,000 | 6.22 |
| 10:40 ص | 700 | 6.22 |
| 10:40 ص | 3,009 | 6.22 |
| 10:40 ص | 700 | 6.22 |
| 10:40 ص | 1,200 | 6.22 |
| 10:40 ص | 2,898 | 6.22 |
| 10:40 ص | 934 | 6.21 |
| 10:39 ص | 4,066 | 6.21 |
| 10:39 ص | 934 | 6.21 |
| 10:39 ص | 300 | 6.21 |
| 10:38 ص | 5,266 | 6.21 |
| 10:38 ص | 2,500 | 6.21 |
| 10:38 ص | 1,110 | 6.2 |
| 10:38 ص | 5,000 | 6.2 |
| 10:38 ص | 500 | 6.2 |
| 10:38 ص | 2,000 | 6.2 |
| 10:38 ص | 78 | 6.2 |
| 10:38 ص | 133 | 6.18 |
| 10:38 ص | 2,413 | 6.17 |
| 10:38 ص | 1 | 6.17 |
| 10:38 ص | 22,586 | 6.17 |
| 10:38 ص | 16 | 6.18 |
| 10:37 ص | 1 | 6.18 |
| 10:37 ص | 27,414 | 6.17 |
| 10:37 ص | 86 | 6.17 |
| 10:35 ص | 500 | 6.18 |
| 10:34 ص | 1,914 | 6.17 |
| 10:34 ص | 586 | 6.17 |
| 10:31 ص | 500 | 6.18 |
| 10:27 ص | 5 | 6.2 |
| 10:26 ص | 1,000 | 6.18 |
| 10:26 ص | 4,414 | 6.17 |
| 10:26 ص | 2,299 | 6.17 |
| 10:26 ص | 1,000 | 6.18 |
| 10:23 ص | 1,287 | 6.2 |
| 10:23 ص | 27,701 | 6.17 |
| 10:23 ص | 2,299 | 6.18 |
| 10:22 ص | 5,886 | 6.18 |
| 10:22 ص | 100 | 6.2 |
| 10:22 ص | 40,165 | 6.18 |
| 10:21 ص | 1,650 | 6.18 |
| 10:19 ص | 20 | 6.19 |
| 10:18 ص | 5,000 | 6.19 |
| 10:17 ص | 2,500 | 6.19 |
| 10:17 ص | 1,815 | 6.19 |
| 10:17 ص | 500 | 6.19 |
| 10:14 ص | 4,000 | 6.2 |
| 10:12 ص | 12 | 6.2 |
| 10:12 ص | 2 | 6.2 |
| 10:09 ص | 2 | 6.22 |
| 10:08 ص | 185 | 6.19 |
| 10:06 ص | 49 | 6.22 |
| 10:04 ص | 51 | 6.22 |
| 10:03 ص | 1,500 | 6.16 |
| 10:03 ص | 6,621 | 6.23 |
| 10:03 ص | 3,379 | 6.22 |
| 10:03 ص | 637 | 6.22 |
| 10:01 ص | 1,300 | 6.22 |
| 10:01 ص | 1,000 | 6.22 |
| 10:01 ص | 63 | 6.22 |
| 10:01 ص | 2,000 | 6.22 |
| 10:00 ص | 18,000 | 6.22 |
| 10:00 ص | 2,000 | 6.21 |
| 10:00 ص | 234 | 6.2 |
| 10:00 ص | 1,713 | 6.2 |
| 10:00 ص | 170 | 6.2 |
| 10:00 ص | 176 | 6.2 |
| 10:00 ص | 3,945 | 6.2 |
| 10:00 ص | 943 | 6.2 |
| 10:00 ص | 111 | 6.2 |
| 10:00 ص | 1 | 6.2 |