| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 13 | 195 |
| 02:29 م | 27 | 195 |
| 02:29 م | 90 | 195 |
| 02:26 م | 5 | 195 |
| 02:26 م | 100 | 195 |
| 02:25 م | 5 | 195 |
| 02:25 م | 1,044 | 195 |
| 02:25 م | 7 | 195 |
| 02:25 م | 10 | 195 |
| 02:25 م | 388 | 195 |
| 02:25 م | 4 | 195 |
| 02:25 م | 20 | 195 |
| 02:14 م | 134 | 195 |
| 02:14 م | 750 | 195 |
| 02:14 م | 209 | 195 |
| 02:14 م | 452 | 195 |
| 02:14 م | 141 | 194.99 |
| 02:14 م | 150 | 194.05 |
| 02:14 م | 16 | 194.99 |
| 02:14 م | 100 | 194.99 |
| 02:14 م | 155 | 194.99 |
| 02:14 م | 45 | 194.9 |
| 02:14 م | 23 | 194.05 |
| 02:14 م | 1 | 194.06 |
| 02:14 م | 9 | 194.99 |
| 02:14 م | 48 | 195 |
| 02:14 م | 25 | 194.99 |
| 02:14 م | 122 | 195 |
| 02:14 م | 457 | 195 |
| 02:13 م | 300 | 195.5 |
| 02:13 م | 100 | 195.5 |
| 02:13 م | 543 | 195 |
| 02:13 م | 45 | 194 |
| 02:12 م | 5 | 194 |
| 02:12 م | 50 | 193.51 |
| 02:11 م | 60 | 192.3 |
| 02:11 م | 40 | 192.35 |
| 02:10 م | 457 | 196 |
| 02:10 م | 13 | 196 |
| 02:10 م | 530 | 195 |
| 02:10 م | 97 | 195 |
| 02:10 م | 10 | 195 |
| 02:10 م | 13 | 195 |
| 02:10 م | 13 | 192.33 |
| 02:10 م | 20 | 193 |
| 02:09 م | 51 | 193 |
| 02:09 م | 55 | 195 |
| 02:09 م | 143 | 195.01 |
| 02:09 م | 1,145 | 195.25 |
| 02:09 م | 65 | 195.65 |
| 02:09 م | 1 | 196 |
| 02:09 م | 100 | 195.65 |
| 02:09 م | 809 | 196 |
| 02:09 م | 9 | 196 |
| 02:09 م | 3,986 | 196 |
| 02:09 م | 120 | 196.05 |
| 02:09 م | 237 | 196.1 |
| 02:09 م | 1,392 | 196.11 |
| 02:09 م | 49 | 196.11 |
| 02:09 م | 25 | 196.12 |
| 02:09 م | 48 | 197 |
| 02:09 م | 10 | 197 |
| 02:09 م | 50 | 197 |
| 02:09 م | 10 | 197 |
| 02:09 م | 10 | 198 |
| 02:08 م | 66 | 198 |
| 02:08 م | 100 | 198 |
| 02:08 م | 100 | 198 |
| 02:08 م | 193 | 197 |
| 02:08 م | 107 | 197.1 |
| 02:08 م | 200 | 197.1 |
| 02:07 م | 6 | 196 |
| 02:07 م | 100 | 197 |
| 02:07 م | 5 | 197 |
| 02:07 م | 150 | 199 |
| 02:06 م | 50 | 199 |
| 02:06 م | 273 | 198.9 |
| 02:06 م | 3 | 198 |
| 02:06 م | 30 | 197.8 |
| 02:06 م | 1,141 | 197 |
| 02:06 م | 209 | 197 |
| 02:06 م | 300 | 196.99 |
| 02:06 م | 50 | 196.99 |
| 02:06 م | 250 | 196.98 |
| 02:06 م | 673 | 196.98 |
| 02:06 م | 71 | 196.95 |
| 02:06 م | 80 | 195 |
| 02:06 م | 378 | 195 |
| 02:06 م | 1 | 195 |
| 02:06 م | 171 | 195 |
| 02:06 م | 450 | 195.5 |
| 02:06 م | 23 | 195 |
| 02:06 م | 175 | 195 |
| 02:06 م | 269 | 195 |
| 02:06 م | 45 | 195.1 |
| 02:06 م | 46 | 195.5 |
| 02:05 م | 151 | 196.98 |
| 02:05 م | 10 | 196.98 |
| 02:05 م | 39 | 196.9 |
| 02:05 م | 100 | 196.9 |
| 02:05 م | 169 | 196.9 |
| 02:05 م | 51 | 196.5 |
| 02:05 م | 105 | 195 |
| 02:04 م | 126 | 195 |
| 02:04 م | 25 | 195 |
| 02:04 م | 9 | 195 |
| 02:04 م | 11 | 194 |
| 02:04 م | 229 | 194 |
| 02:04 م | 31 | 194 |
| 02:03 م | 13 | 192.05 |
| 02:03 م | 54 | 192.05 |
| 02:03 م | 60 | 192.1 |
| 02:03 م | 1 | 193 |
| 02:03 م | 107 | 192.05 |
| 02:03 م | 71 | 192.06 |
| 02:03 م | 48 | 193 |
| 02:03 م | 947 | 194 |
| 02:03 م | 144 | 194 |
| 02:02 م | 50 | 194 |
| 02:02 م | 40 | 194.5 |
| 02:02 م | 30 | 195 |
| 02:02 م | 179 | 195 |
| 02:02 م | 1 | 195 |
| 02:02 م | 1 | 195 |
| 02:02 م | 91 | 195 |
| 02:02 م | 8 | 195 |
| 02:02 م | 169 | 195 |
| 02:02 م | 18 | 196 |
| 02:02 م | 20 | 196 |
| 02:02 م | 31 | 195 |
| 02:02 م | 55 | 195.2 |
| 02:02 م | 45 | 195.2 |
| 02:02 م | 117 | 196 |
| 02:02 م | 367 | 196.02 |
| 02:02 م | 64 | 196.02 |
| 02:02 م | 25 | 196.02 |
| 02:02 م | 144 | 196.02 |
| 02:02 م | 3 | 196.15 |
| 02:02 م | 172 | 196.15 |
| 02:02 م | 78 | 196.6 |
| 02:02 م | 80 | 196.15 |
| 02:02 م | 191 | 196.5 |
| 02:01 م | 36 | 197 |
| 02:01 م | 30 | 197.7 |
| 02:01 م | 90 | 197.7 |
| 02:01 م | 8 | 197.5 |
| 02:00 م | 11 | 197.75 |
| 02:00 م | 3 | 197.99 |
| 02:00 م | 40 | 198 |
| 01:59 م | 156 | 195 |
| 01:59 م | 500 | 195 |
| 01:59 م | 100 | 196 |
| 01:59 م | 58 | 196 |
| 01:59 م | 1 | 199 |
| 01:59 م | 20 | 199 |
| 01:59 م | 6 | 199 |
| 01:59 م | 100 | 199 |
| 01:59 م | 150 | 199 |
| 01:59 م | 190 | 199 |
| 01:59 م | 180 | 199 |
| 01:59 م | 20 | 198.99 |
| 01:59 م | 50 | 198.88 |
| 01:59 م | 15 | 198.85 |
| 01:59 م | 750 | 197.9 |
| 01:59 م | 20 | 196.5 |
| 01:59 م | 198 | 196 |
| 01:59 م | 302 | 196 |
| 01:59 م | 5 | 196 |
| 01:59 م | 20 | 196 |
| 01:59 م | 78 | 196 |
| 01:59 م | 176 | 195 |
| 01:59 م | 59 | 195 |
| 01:59 م | 100 | 195 |
| 01:59 م | 25 | 195 |
| 01:59 م | 89 | 195 |
| 01:59 م | 266 | 195 |
| 01:59 م | 300 | 195 |
| 01:58 م | 500 | 195 |
| 01:58 م | 75 | 195 |
| 01:58 م | 76 | 195 |
| 01:58 م | 100 | 195 |
| 01:58 م | 10 | 195 |
| 01:58 م | 12 | 195 |
| 01:58 م | 38 | 195 |
| 01:58 م | 20 | 195 |
| 01:58 م | 27 | 195 |
| 01:58 م | 15 | 195 |
| 01:58 م | 200 | 195 |
| 01:58 م | 267 | 194.99 |
| 01:58 م | 22 | 194.99 |
| 01:58 م | 34 | 194.98 |
| 01:58 م | 100 | 194.9 |
| 01:58 م | 350 | 194.9 |
| 01:58 م | 23 | 194.77 |
| 01:58 م | 176 | 194.76 |
| 01:58 م | 50 | 194.76 |
| 01:58 م | 109 | 194.75 |
| 01:58 م | 200 | 194.75 |
| 01:58 م | 300 | 194.76 |
| 01:58 م | 50 | 194.76 |
| 01:58 م | 2 | 194.77 |
| 01:57 م | 100 | 194 |
| 01:57 م | 79 | 194 |
| 01:57 م | 2 | 194 |
| 01:57 م | 58 | 194 |
| 01:57 م | 25 | 193.77 |
| 01:57 م | 2 | 193.5 |
| 01:57 م | 297 | 193 |
| 01:57 م | 100 | 193 |
| 01:57 م | 500 | 193 |
| 01:57 م | 152 | 192.85 |
| 01:57 م | 200 | 192.84 |
| 01:57 م | 45 | 192.5 |
| 01:57 م | 30 | 192 |
| 01:57 م | 42 | 192 |
| 01:57 م | 14 | 192 |
| 01:57 م | 99 | 192 |
| 01:57 م | 25 | 192 |
| 01:57 م | 11 | 192 |
| 01:57 م | 55 | 192 |
| 01:56 م | 51 | 192 |
| 01:56 م | 150 | 191 |
| 01:56 م | 74 | 192 |
| 01:56 م | 79 | 192 |
| 01:56 م | 47 | 191.97 |
| 01:56 م | 300 | 191 |
| 01:56 م | 200 | 191.01 |
| 01:56 م | 337 | 191 |
| 01:56 م | 18 | 192 |
| 01:56 م | 30 | 191.97 |
| 01:55 م | 152 | 191 |
| 01:55 م | 62 | 191 |
| 01:55 م | 193 | 190.99 |
| 01:55 م | 16 | 190.98 |
| 01:55 م | 11 | 190 |
| 01:55 م | 13 | 190 |
| 01:55 م | 476 | 190 |
| 01:54 م | 17 | 190 |
| 01:54 م | 16 | 188.9 |
| 01:54 م | 16 | 188.9 |
| 01:53 م | 177 | 188.9 |
| 01:53 م | 52 | 188.02 |
| 01:52 م | 176 | 188.9 |
| 01:52 م | 14 | 189 |
| 01:51 م | 18 | 189 |
| 01:51 م | 198 | 189 |
| 01:51 م | 275 | 189 |
| 01:51 م | 143 | 189 |
| 01:51 م | 10 | 189 |
| 01:51 م | 79 | 189 |
| 01:51 م | 578 | 189.01 |
| 01:51 م | 22 | 189.01 |
| 01:51 م | 10 | 189.02 |
| 01:51 م | 43 | 189.3 |
| 01:50 م | 34 | 190.1 |
| 01:50 م | 331 | 190.1 |
| 01:50 م | 30 | 190.1 |
| 01:50 م | 50 | 190.1 |
| 01:50 م | 88 | 190.11 |
| 01:50 م | 30 | 190.11 |
| 01:49 م | 8 | 191 |
| 01:49 م | 32 | 191.95 |
| 01:49 م | 18 | 191.8 |
| 01:48 م | 5 | 191.83 |
| 01:48 م | 6 | 191.84 |
| 01:47 م | 116 | 190.1 |
| 01:47 م | 75 | 191 |
| 01:47 م | 340 | 190.1 |
| 01:47 م | 25 | 191 |
| 01:47 م | 475 | 190.1 |
| 01:47 م | 24 | 190.11 |
| 01:47 م | 100 | 191 |
| 01:46 م | 560 | 190.1 |
| 01:46 م | 10 | 191 |
| 01:46 م | 66 | 191 |
| 01:46 م | 169 | 191 |
| 01:46 م | 28 | 191.01 |
| 01:46 م | 27 | 191.02 |
| 01:45 م | 6 | 191.02 |
| 01:45 م | 25 | 191.99 |
| 01:44 م | 359 | 192 |
| 01:44 م | 100 | 192.88 |
| 01:44 م | 500 | 192 |
| 01:43 م | 287 | 192 |
| 01:43 م | 19 | 191.01 |
| 01:43 م | 30 | 191.04 |
| 01:43 م | 100 | 191.05 |
| 01:43 م | 100 | 191.3 |
| 01:43 م | 1 | 192 |
| 01:43 م | 10 | 192.9 |
| 01:43 م | 15 | 192.88 |
| 01:42 م | 33 | 193 |
| 01:42 م | 59 | 193.8 |
| 01:42 م | 44 | 192 |
| 01:42 م | 20 | 192 |
| 01:42 م | 25 | 193.8 |
| 01:42 م | 100 | 193.99 |
| 01:41 م | 116 | 192.5 |
| 01:41 م | 26 | 193 |
| 01:41 م | 4 | 193 |
| 01:41 م | 20 | 194 |
| 01:41 م | 100 | 194 |
| 01:41 م | 130 | 193.99 |
| 01:41 م | 60 | 193.99 |
| 01:41 م | 47 | 193.99 |
| 01:41 م | 100 | 193.79 |
| 01:41 م | 281 | 193.75 |
| 01:41 م | 7 | 193 |
| 01:41 م | 13 | 193.8 |
| 01:41 م | 10 | 193.8 |
| 01:41 م | 196 | 193.8 |
| 01:40 م | 29 | 193.8 |
| 01:40 م | 125 | 193 |
| 01:40 م | 400 | 193 |
| 01:40 م | 85 | 193 |
| 01:40 م | 23 | 193 |
| 01:40 م | 56 | 193 |
| 01:40 م | 139 | 193 |
| 01:40 م | 247 | 192.99 |
| 01:40 م | 109 | 192.98 |
| 01:40 م | 5 | 192.97 |
| 01:40 م | 45 | 192.97 |
| 01:39 م | 40 | 192 |
| 01:39 م | 5 | 192 |
| 01:38 م | 121 | 192.99 |
| 01:38 م | 113 | 192.88 |
| 01:38 م | 40 | 192.8 |
| 01:38 م | 337 | 192.79 |
| 01:37 م | 180 | 192.79 |
| 01:37 م | 58 | 192 |
| 01:37 م | 320 | 192 |
| 01:37 م | 10 | 192 |
| 01:37 م | 10 | 192 |
| 01:37 م | 693 | 192 |
| 01:37 م | 891 | 191.99 |
| 01:37 م | 31 | 191.99 |
| 01:37 م | 16 | 191.98 |
| 01:37 م | 1 | 191.92 |
| 01:37 م | 5 | 191.92 |
| 01:36 م | 31 | 191 |
| 01:36 م | 517 | 190.01 |
| 01:36 م | 35 | 191 |
| 01:36 م | 48 | 191 |
| 01:36 م | 6 | 191 |
| 01:36 م | 46 | 191 |
| 01:36 م | 2 | 191 |
| 01:35 م | 32 | 191 |
| 01:35 م | 20 | 191 |
| 01:35 م | 48 | 190.99 |
| 01:34 م | 10 | 191 |
| 01:34 م | 16 | 190.99 |
| 01:34 م | 35 | 191 |
| 01:34 م | 50 | 190.99 |
| 01:34 م | 26 | 189.02 |
| 01:33 م | 389 | 189 |
| 01:33 م | 2 | 189 |
| 01:33 م | 391 | 190 |
| 01:33 م | 20 | 191 |
| 01:33 م | 33 | 190 |
| 01:33 م | 10 | 191 |
| 01:32 م | 76 | 189.9 |
| 01:32 م | 16 | 189.9 |
| 01:32 م | 4 | 189.9 |
| 01:32 م | 4 | 189.9 |
| 01:32 م | 3 | 188.5 |
| 01:31 م | 35 | 192.88 |
| 01:31 م | 36 | 192.5 |
| 01:31 م | 50 | 192 |
| 01:31 م | 20 | 190.71 |
| 01:31 م | 22 | 188.1 |
| 01:31 م | 78 | 190 |
| 01:31 م | 28 | 189.7 |
| 01:31 م | 123 | 189.69 |
| 01:31 م | 21 | 188.01 |
| 01:31 م | 80 | 188.01 |
| 01:31 م | 20 | 188.02 |
| 01:31 م | 5 | 189 |
| 01:31 م | 2 | 189 |
| 01:30 م | 1 | 189 |
| 01:30 م | 49 | 189 |
| 01:30 م | 5 | 189 |
| 01:30 م | 10 | 189 |
| 01:30 م | 550 | 188 |
| 01:29 م | 19 | 189 |
| 01:29 م | 41 | 188 |
| 01:29 م | 30 | 189 |
| 01:29 م | 60 | 189 |
| 01:29 م | 10 | 189 |
| 01:29 م | 25 | 189.69 |
| 01:28 م | 75 | 189.69 |
| 01:28 م | 25 | 189.68 |
| 01:28 م | 3 | 189.69 |
| 01:28 م | 4 | 189.69 |
| 01:27 م | 5 | 189.69 |
| 01:27 م | 5 | 189.69 |
| 01:27 م | 5 | 189.69 |
| 01:27 م | 5 | 189.69 |
| 01:27 م | 41 | 187.7 |
| 01:27 م | 9 | 187.7 |
| 01:26 م | 104 | 187.02 |
| 01:26 م | 250 | 187.02 |
| 01:26 م | 25 | 187.05 |
| 01:26 م | 100 | 187.2 |
| 01:26 م | 36 | 187.8 |
| 01:26 م | 15 | 189.7 |
| 01:26 م | 2 | 189.7 |
| 01:25 م | 16 | 187 |
| 01:25 م | 20 | 187.21 |
| 01:25 م | 27 | 188 |
| 01:25 م | 48 | 188 |
| 01:25 م | 60 | 188 |
| 01:25 م | 17 | 188 |
| 01:25 م | 2 | 188 |
| 01:25 م | 10 | 189.9 |
| 01:25 م | 40 | 190 |
| 01:25 م | 50 | 190 |
| 01:25 م | 62 | 190 |
| 01:25 م | 9 | 190 |
| 01:25 م | 330 | 190.5 |
| 01:25 م | 167 | 190 |
| 01:25 م | 1 | 190 |
| 01:25 م | 110 | 190 |
| 01:25 م | 500 | 190 |
| 01:25 م | 46 | 190 |
| 01:25 م | 30 | 190 |
| 01:25 م | 7 | 190 |
| 01:25 م | 60 | 190 |
| 01:25 م | 324 | 190 |
| 01:25 م | 50 | 191.01 |
| 01:24 م | 890 | 190 |
| 01:24 م | 18 | 190.01 |
| 01:24 م | 200 | 190.04 |
| 01:24 م | 100 | 190.06 |
| 01:24 م | 74 | 192 |
| 01:24 م | 126 | 191.99 |
| 01:24 م | 142 | 192.02 |
| 01:24 م | 267 | 192.1 |
| 01:24 م | 31 | 192.02 |
| 01:24 م | 40 | 192.03 |
| 01:24 م | 29 | 192.2 |
| 01:24 م | 50 | 192.2 |
| 01:23 م | 10 | 192.02 |
| 01:23 م | 14 | 192.99 |
| 01:23 م | 50 | 193 |
| 01:23 م | 8 | 193 |
| 01:23 م | 100 | 193 |
| 01:23 م | 20 | 193 |
| 01:23 م | 126 | 192.01 |
| 01:23 م | 50 | 192.02 |
| 01:23 م | 24 | 192.03 |
| 01:23 م | 4 | 193 |
| 01:22 م | 75 | 193 |
| 01:22 م | 8 | 193 |
| 01:22 م | 49 | 193.99 |
| 01:22 م | 50 | 193 |
| 01:22 م | 9 | 193 |
| 01:22 م | 1 | 193 |
| 01:22 م | 19 | 193 |
| 01:22 م | 56 | 193 |
| 01:22 م | 7 | 193 |
| 01:22 م | 64 | 193 |
| 01:21 م | 25 | 192 |
| 01:21 م | 946 | 192 |
| 01:21 م | 50 | 192 |
| 01:21 م | 4 | 192 |
| 01:20 م | 302 | 192.9 |
| 01:20 م | 448 | 192.89 |
| 01:20 م | 43 | 192.89 |
| 01:20 م | 44 | 192.88 |
| 01:20 م | 50 | 192.87 |
| 01:19 م | 1 | 192.88 |
| 01:19 م | 149 | 192.8 |
| 01:19 م | 1 | 192.8 |
| 01:19 م | 12 | 192 |
| 01:19 م | 700 | 190 |
| 01:19 م | 34 | 190 |
| 01:19 م | 90 | 189.9 |
| 01:19 م | 100 | 189.9 |
| 01:18 م | 195 | 189.9 |
| 01:18 م | 165 | 189.9 |
| 01:18 م | 100 | 190 |
| 01:18 م | 116 | 190 |
| 01:18 م | 484 | 190 |
| 01:17 م | 100 | 190 |
| 01:17 م | 35 | 188 |
| 01:16 م | 25 | 190 |
| 01:16 م | 50 | 190 |
| 01:16 م | 10 | 190 |
| 01:16 م | 3 | 190 |
| 01:16 م | 16 | 190.01 |
| 01:16 م | 12 | 191 |
| 01:16 م | 20 | 193 |
| 01:16 م | 200 | 193 |
| 01:16 م | 19 | 193 |
| 01:16 م | 50 | 193.13 |
| 01:16 م | 180 | 193.13 |
| 01:16 م | 40 | 193.13 |
| 01:16 م | 100 | 194.9 |
| 01:16 م | 10 | 193.13 |
| 01:16 م | 3 | 195 |
| 01:16 م | 17 | 195 |
| 01:16 م | 100 | 195 |
| 01:15 م | 509 | 195 |
| 01:15 م | 15 | 195 |
| 01:15 م | 94 | 194.98 |
| 01:15 م | 6 | 194.98 |
| 01:15 م | 582 | 195 |
| 01:15 م | 178 | 195 |
| 01:15 م | 100 | 195 |
| 01:15 م | 250 | 195 |
| 01:15 م | 800 | 194.99 |
| 01:15 م | 90 | 194.95 |
| 01:15 م | 10 | 194.99 |
| 01:15 م | 31 | 193 |
| 01:15 م | 16 | 193 |
| 01:15 م | 84 | 193 |
| 01:15 م | 100 | 193 |
| 01:15 م | 6 | 193 |
| 01:15 م | 178 | 193 |
| 01:15 م | 25 | 193 |
| 01:15 م | 50 | 191 |
| 01:14 م | 17 | 190 |
| 01:14 م | 11 | 190 |
| 01:14 م | 50 | 190 |
| 01:14 م | 11 | 190 |
| 01:14 م | 161 | 189.98 |
| 01:14 م | 5 | 189.98 |
| 01:14 م | 49 | 190 |
| 01:14 م | 450 | 190 |
| 01:14 م | 1,146 | 190 |
| 01:14 م | 500 | 190 |
| 01:14 م | 103 | 190 |
| 01:14 م | 500 | 190 |
| 01:14 م | 100 | 190 |
| 01:14 م | 100 | 189.99 |
| 01:14 م | 52 | 189.99 |
| 01:14 م | 16 | 189.99 |
| 01:14 م | 123 | 189.98 |
| 01:14 م | 156 | 189.8 |
| 01:14 م | 94 | 189.8 |
| 01:14 م | 5 | 189 |
| 01:14 م | 28 | 189 |
| 01:14 م | 8 | 189 |
| 01:14 م | 100 | 189 |
| 01:14 م | 100 | 189 |
| 01:14 م | 45 | 189 |
| 01:14 م | 300 | 188.88 |
| 01:14 م | 20 | 188.51 |
| 01:14 م | 131 | 188 |
| 01:14 م | 78 | 188 |
| 01:14 م | 92 | 188 |
| 01:14 م | 44 | 188 |
| 01:13 م | 56 | 188 |
| 01:13 م | 5 | 188 |
| 01:13 م | 5 | 187 |
| 01:13 م | 95 | 186.3 |
| 01:13 م | 5 | 186.3 |
| 01:13 م | 10 | 186 |
| 01:13 م | 58 | 186 |
| 01:13 م | 2 | 186 |
| 01:13 م | 10 | 186 |
| 01:13 م | 5 | 186 |
| 01:12 م | 32 | 186 |
| 01:12 م | 213 | 186 |
| 01:12 م | 5 | 185.99 |
| 01:12 م | 4 | 186 |
| 01:12 م | 1 | 186 |
| 01:12 م | 7 | 186 |
| 01:12 م | 7 | 186 |
| 01:12 م | 25 | 186 |
| 01:11 م | 8 | 186 |
| 01:11 م | 236 | 186 |
| 01:11 م | 80 | 185.99 |
| 01:11 م | 134 | 185.88 |
| 01:11 م | 17 | 185.87 |
| 01:11 م | 25 | 185.77 |
| 01:11 م | 15 | 185.77 |
| 01:11 م | 85 | 185 |
| 01:11 م | 12 | 185 |
| 01:11 م | 9 | 185 |
| 01:11 م | 200 | 185 |
| 01:11 م | 48 | 185 |
| 01:11 م | 63 | 185 |
| 01:11 م | 10 | 185 |
| 01:11 م | 2 | 185 |
| 01:10 م | 39 | 185 |
| 01:09 م | 500 | 184 |
| 01:09 م | 10 | 185 |
| 01:08 م | 100 | 185 |
| 01:08 م | 4 | 185 |
| 01:08 م | 5 | 185 |
| 01:08 م | 5 | 185 |
| 01:07 م | 16 | 183.15 |
| 01:07 م | 9 | 183.15 |
| 01:07 م | 11 | 183.15 |
| 01:07 م | 8 | 183.15 |
| 01:07 م | 19 | 183.16 |
| 01:07 م | 8 | 183.2 |
| 01:06 م | 15 | 185 |
| 01:06 م | 34 | 185.14 |
| 01:05 م | 2 | 183.14 |
| 01:05 م | 5 | 183.14 |
| 01:04 م | 1 | 185.88 |
| 01:04 م | 7 | 185.8 |
| 01:04 م | 2 | 185.8 |
| 01:04 م | 5 | 185.88 |
| 01:03 م | 84 | 185.8 |
| 01:03 م | 5 | 185.8 |
| 01:03 م | 11 | 185.8 |
| 01:03 م | 50 | 185.5 |
| 01:03 م | 102 | 185.49 |
| 01:03 م | 5 | 185 |
| 01:02 م | 8 | 185.49 |
| 01:02 م | 3 | 185.49 |
| 01:02 م | 2 | 185.49 |
| 12:58 م | 2 | 186 |
| 12:58 م | 6 | 186 |
| 12:57 م | 26 | 186 |
| 12:57 م | 230 | 186 |
| 12:57 م | 199 | 186 |
| 12:57 م | 300 | 186 |
| 12:57 م | 200 | 186 |
| 12:57 م | 83 | 185.98 |
| 12:57 م | 38 | 185.97 |
| 12:57 م | 15 | 185 |
| 12:57 م | 81 | 185 |
| 12:57 م | 12 | 184.99 |
| 12:57 م | 10 | 183 |
| 12:56 م | 122 | 185 |
| 12:56 م | 159 | 183 |
| 12:56 م | 10 | 183 |
| 12:56 م | 71 | 182.5 |
| 12:56 م | 4 | 182.5 |
| 12:56 م | 5 | 183 |
| 12:56 م | 31 | 182.5 |
| 12:56 م | 71 | 183 |
| 12:56 م | 38 | 183 |
| 12:56 م | 32 | 183.01 |
| 12:56 م | 40 | 184 |
| 12:55 م | 18 | 183.01 |
| 12:55 م | 212 | 183.5 |
| 12:55 م | 50 | 184 |
| 12:55 م | 16 | 184 |
| 12:55 م | 218 | 184 |
| 12:55 م | 500 | 184 |
| 12:55 م | 30 | 185 |
| 12:55 م | 36 | 185 |
| 12:55 م | 4 | 185 |
| 12:55 م | 120 | 185 |
| 12:55 م | 12 | 185 |
| 12:55 م | 24 | 185 |
| 12:55 م | 71 | 185 |
| 12:54 م | 171 | 185 |
| 12:54 م | 52 | 185 |
| 12:54 م | 20 | 185.01 |
| 12:54 م | 64 | 186 |
| 12:54 م | 36 | 186 |
| 12:54 م | 4 | 186 |
| 12:54 م | 1 | 186 |
| 12:54 م | 100 | 186 |
| 12:53 م | 24 | 186 |
| 12:53 م | 50 | 186 |
| 12:53 م | 148 | 185 |
| 12:53 م | 111 | 184 |
| 12:53 م | 171 | 184 |
| 12:53 م | 518 | 184.9 |
| 12:53 م | 137 | 185 |
| 12:53 م | 43 | 185 |
| 12:53 م | 336 | 185 |
| 12:53 م | 50 | 184.9 |
| 12:53 م | 47 | 184.89 |
| 12:53 م | 287 | 185 |
| 12:53 م | 2 | 185 |
| 12:53 م | 139 | 185 |
| 12:53 م | 219 | 184.99 |
| 12:53 م | 500 | 184.9 |
| 12:53 م | 50 | 184.5 |
| 12:53 م | 11 | 184.49 |
| 12:53 م | 50 | 184.5 |
| 12:52 م | 36 | 184.79 |
| 12:52 م | 44 | 184.7 |
| 12:52 م | 187 | 183.5 |
| 12:52 م | 100 | 183 |
| 12:52 م | 28 | 183.58 |
| 12:52 م | 15 | 183.5 |
| 12:52 م | 5 | 183.5 |
| 12:52 م | 30 | 183 |
| 12:51 م | 1 | 183 |
| 12:51 م | 187 | 182 |
| 12:51 م | 300 | 182 |
| 12:51 م | 5 | 181.5 |
| 12:51 م | 200 | 182 |
| 12:51 م | 140 | 182 |
| 12:51 م | 23 | 182 |
| 12:51 م | 43 | 181 |
| 12:51 م | 2 | 181 |
| 12:51 م | 44 | 182 |
| 12:50 م | 100 | 182 |
| 12:50 م | 15 | 182 |
| 12:50 م | 300 | 181.9 |
| 12:50 م | 4 | 181.9 |
| 12:50 م | 181 | 181.9 |
| 12:50 م | 8 | 181.9 |
| 12:50 م | 7 | 181.9 |
| 12:50 م | 49 | 181 |
| 12:50 م | 1,247 | 182 |
| 12:50 م | 1,036 | 182 |
| 12:50 م | 209 | 181.9 |
| 12:50 م | 3 | 181 |
| 12:50 م | 317 | 181 |
| 12:50 م | 188 | 180.99 |
| 12:50 م | 12 | 180.99 |
| 12:50 م | 100 | 181 |
| 12:50 م | 100 | 180.01 |
| 12:50 م | 78 | 181 |
| 12:50 م | 37 | 180.99 |
| 12:50 م | 2 | 180.01 |
| 12:50 م | 83 | 180.01 |
| 12:50 م | 150 | 180.02 |
| 12:50 م | 5 | 181 |
| 12:50 م | 5 | 181 |
| 12:49 م | 30 | 181 |
| 12:49 م | 178 | 180 |
| 12:49 م | 17 | 181 |
| 12:49 م | 5 | 181 |
| 12:49 م | 10 | 181.99 |
| 12:49 م | 16 | 181 |
| 12:49 م | 1 | 181 |
| 12:49 م | 9 | 181 |
| 12:49 م | 10 | 181.99 |
| 12:49 م | 100 | 182 |
| 12:49 م | 20 | 181 |
| 12:49 م | 61 | 182 |
| 12:49 م | 300 | 182 |
| 12:49 م | 8 | 182.5 |
| 12:48 م | 300 | 182 |
| 12:48 م | 39 | 182 |
| 12:48 م | 420 | 180 |
| 12:48 م | 50 | 180.01 |
| 12:48 م | 5 | 181 |
| 12:48 م | 10 | 181 |
| 12:48 م | 85 | 181 |
| 12:48 م | 25 | 183.5 |
| 12:48 م | 20 | 183.8 |
| 12:48 م | 15 | 183.8 |
| 12:48 م | 5 | 180 |
| 12:48 م | 45 | 180.5 |
| 12:48 م | 5 | 183.9 |
| 12:48 م | 20 | 180 |
| 12:47 م | 28 | 184.99 |
| 12:47 م | 50 | 184.99 |
| 12:47 م | 8 | 180 |
| 12:47 م | 25 | 180 |
| 12:47 م | 243 | 180 |
| 12:47 م | 57 | 179.99 |
| 12:47 م | 443 | 179.99 |
| 12:47 م | 57 | 179.9 |
| 12:47 م | 148 | 179.9 |
| 12:47 م | 268 | 179.9 |
| 12:47 م | 100 | 179.79 |
| 12:47 م | 15 | 179.79 |
| 12:47 م | 117 | 179.78 |
| 12:46 م | 5 | 179.79 |
| 12:46 م | 27 | 179.9 |
| 12:46 م | 300 | 177 |
| 12:46 م | 47 | 177 |
| 12:46 م | 10 | 177 |
| 12:46 م | 200 | 177 |
| 12:46 م | 2 | 176 |
| 12:46 م | 217 | 176 |
| 12:46 م | 200 | 176.01 |
| 12:46 م | 100 | 176.02 |
| 12:46 م | 83 | 176.11 |
| 12:46 م | 88 | 178 |
| 12:46 م | 99 | 178 |
| 12:46 م | 273 | 178 |
| 12:46 م | 23 | 178 |
| 12:46 م | 2 | 179 |
| 12:46 م | 4 | 178 |
| 12:46 م | 46 | 178 |
| 12:46 م | 92 | 178 |
| 12:46 م | 16 | 178.01 |
| 12:46 م | 10 | 179.99 |
| 12:45 م | 200 | 180 |
| 12:45 م | 47 | 178 |
| 12:45 م | 33 | 180 |
| 12:45 م | 50 | 180 |
| 12:45 م | 20 | 180 |
| 12:45 م | 20 | 180 |
| 12:45 م | 67 | 180 |
| 12:45 م | 37 | 180.01 |
| 12:45 م | 217 | 181.2 |
| 12:45 م | 79 | 182 |
| 12:45 م | 20 | 183.9 |
| 12:45 م | 199 | 184 |
| 12:45 م | 47 | 184 |
| 12:45 م | 500 | 184.01 |
| 12:45 م | 100 | 184.5 |
| 12:45 م | 30 | 185 |
| 12:45 م | 370 | 185 |
| 12:45 م | 130 | 185 |
| 12:45 م | 20 | 185 |
| 12:45 م | 100 | 185 |
| 12:45 م | 73 | 185.01 |
| 12:45 م | 50 | 185.01 |
| 12:44 م | 5 | 188.9 |
| 12:44 م | 30 | 185 |
| 12:44 م | 247 | 190 |
| 12:44 م | 336 | 190 |
| 12:44 م | 42 | 190 |
| 12:44 م | 81 | 190 |
| 12:44 م | 41 | 189.99 |
| 12:44 م | 68 | 190 |
| 12:44 م | 18 | 190 |
| 12:44 م | 187 | 189.5 |
| 12:44 م | 25 | 189.5 |
| 12:44 م | 40 | 189.5 |
| 12:44 م | 16 | 189.5 |
| 12:43 م | 24 | 190 |
| 12:43 م | 291 | 189.99 |
| 12:43 م | 95 | 189.99 |
| 12:43 م | 53 | 189 |
| 12:43 م | 72 | 189.99 |
| 12:43 م | 42 | 189.99 |
| 12:33 م | 100 | 189 |
| 12:33 م | 26 | 188 |
| 12:33 م | 40 | 188 |
| 12:32 م | 4 | 178 |
| 12:32 م | 83 | 190 |
| 12:32 م | 125 | 190 |
| 12:32 م | 350 | 190 |
| 12:32 م | 12 | 185 |
| 12:32 م | 7 | 185 |
| 12:32 م | 10 | 184 |
| 12:32 م | 43 | 181.55 |
| 12:32 م | 52 | 181 |
| 12:32 م | 3 | 181 |
| 12:32 م | 20 | 180.51 |
| 12:32 م | 44 | 180 |
| 12:32 م | 5 | 180 |
| 12:32 م | 32 | 180 |
| 12:32 م | 25 | 180 |
| 12:32 م | 25 | 180 |
| 12:32 م | 50 | 180 |
| 12:32 م | 14 | 178.9 |
| 12:32 م | 41 | 178.9 |
| 12:32 م | 153 | 178 |
| 12:32 م | 347 | 178 |
| 12:32 م | 80 | 178 |
| 12:32 م | 4 | 178 |
| 12:32 م | 229 | 178 |
| 12:32 م | 300 | 177.99 |
| 12:32 م | 40 | 177.7 |
| 12:32 م | 169 | 177.7 |
| 12:32 م | 4 | 177.5 |
| 12:32 م | 35 | 177.5 |
| 12:32 م | 2 | 177.5 |
| 12:32 م | 25 | 177.5 |
| 12:32 م | 9 | 175.15 |
| 12:32 م | 250 | 177.5 |
| 12:32 م | 169 | 175 |
| 12:32 م | 16 | 177.5 |
| 12:32 م | 31 | 177 |
| 12:32 م | 20 | 177 |
| 12:32 م | 29 | 177 |
| 12:32 م | 25 | 177 |
| 12:32 م | 2,000 | 177 |
| 12:32 م | 4 | 177 |
| 12:32 م | 160 | 177 |
| 12:32 م | 25 | 177 |
| 12:32 م | 190 | 177 |
| 12:32 م | 19 | 177 |
| 12:32 م | 61 | 177 |
| 12:32 م | 25 | 176 |
| 12:32 م | 355 | 176 |
| 12:32 م | 40 | 176 |
| 12:32 م | 495 | 176 |
| 12:32 م | 5 | 176 |
| 12:32 م | 200 | 176 |
| 12:32 م | 45 | 176 |
| 12:32 م | 5 | 175.9 |
| 12:32 م | 50 | 175.5 |
| 12:32 م | 175 | 175 |
| 12:31 م | 142 | 175 |
| 12:31 م | 196 | 175 |
| 12:31 م | 44 | 175 |
| 12:31 م | 48 | 175 |
| 12:31 م | 50 | 175 |
| 12:31 م | 95 | 175 |
| 12:31 م | 142 | 175 |
| 12:31 م | 90 | 175 |
| 12:31 م | 168 | 175 |
| 12:31 م | 100 | 175 |
| 12:31 م | 100 | 175 |
| 12:31 م | 45 | 175 |
| 12:31 م | 232 | 175 |
| 12:31 م | 5 | 175 |
| 12:31 م | 265 | 175 |
| 12:31 م | 150 | 175 |
| 12:31 م | 85 | 174.99 |
| 12:31 م | 56 | 174.99 |
| 12:31 م | 9 | 174.99 |
| 12:31 م | 50 | 174.99 |
| 12:31 م | 450 | 174.98 |
| 12:31 م | 10 | 174.98 |
| 12:31 م | 140 | 174.97 |
| 12:31 م | 160 | 174.97 |
| 12:31 م | 20 | 174.54 |
| 12:31 م | 220 | 174.5 |
| 12:31 م | 100 | 173.5 |
| 12:31 م | 1,234 | 173 |
| 12:31 م | 100 | 173 |
| 12:31 م | 62 | 173 |
| 12:31 م | 16 | 173 |
| 12:31 م | 748 | 172.9 |
| 12:31 م | 361 | 172.9 |
| 12:31 م | 132 | 172.8 |
| 12:31 م | 141 | 172.5 |
| 12:31 م | 1 | 172.49 |
| 12:31 م | 44 | 171.99 |
| 12:30 م | 140 | 171.99 |
| 12:29 م | 144 | 171 |
| 12:28 م | 5 | 171 |
| 12:28 م | 22 | 171 |
| 12:28 م | 300 | 171 |
| 12:28 م | 4 | 172 |
| 12:28 م | 215 | 172 |
| 12:28 م | 70 | 172 |
| 12:27 م | 44 | 172.49 |
| 12:27 م | 98 | 172.45 |
| 12:27 م | 90 | 172.4 |
| 12:27 م | 10 | 172.4 |
| 12:27 م | 61 | 172.25 |
| 12:27 م | 175 | 172 |
| 12:27 م | 140 | 172 |
| 12:26 م | 41 | 172 |
| 12:26 م | 50 | 172 |
| 12:26 م | 210 | 172 |
| 12:26 م | 50 | 171.99 |
| 12:26 م | 100 | 171.9 |
| 12:26 م | 100 | 171.4 |
| 12:24 م | 117 | 170.5 |
| 12:23 م | 22 | 170 |
| 12:23 م | 10 | 170.15 |
| 12:23 م | 22 | 170.3 |
| 12:23 م | 45 | 170.5 |
| 12:23 م | 100 | 170.55 |
| 12:21 م | 79 | 172 |
| 12:20 م | 1 | 172.3 |
| 12:20 م | 43 | 172 |
| 12:20 م | 53 | 172 |
| 12:20 م | 11 | 172 |
| 12:20 م | 133 | 172 |
| 12:20 م | 100 | 171.99 |
| 12:20 م | 20 | 172 |
| 12:19 م | 66 | 172 |
| 12:18 م | 136 | 170 |
| 12:18 م | 43 | 170 |
| 12:17 م | 21 | 170 |
| 12:17 م | 2 | 172.45 |
| 12:17 م | 15 | 170 |
| 12:17 م | 185 | 170.5 |
| 12:16 م | 95 | 170.5 |
| 12:16 م | 5 | 171 |
| 12:14 م | 1 | 172.5 |
| 12:14 م | 38 | 172.5 |
| 12:14 م | 14 | 170 |
| 12:12 م | 20 | 169 |
| 12:12 م | 31 | 171 |
| 12:12 م | 97 | 171.02 |
| 12:12 م | 12 | 171.03 |
| 12:12 م | 20 | 171.04 |
| 12:11 م | 2 | 173 |
| 12:11 م | 30 | 173 |
| 12:10 م | 3 | 173 |
| 12:08 م | 52 | 173 |
| 12:08 م | 43 | 173 |
| 12:08 م | 3 | 171 |
| 12:08 م | 117 | 173 |
| 12:08 م | 250 | 173 |
| 12:06 م | 57 | 170 |
| 12:06 م | 333 | 170 |
| 12:06 م | 53 | 170 |
| 12:06 م | 141 | 170 |
| 12:06 م | 100 | 171 |
| 12:05 م | 30 | 168 |
| 12:05 م | 35 | 170 |
| 12:05 م | 80 | 170.2 |
| 12:05 م | 20 | 170.2 |
| 12:05 م | 35 | 171 |
| 12:05 م | 2 | 173.7 |
| 12:05 م | 6 | 172.2 |
| 12:05 م | 12 | 173.99 |
| 12:04 م | 80 | 174 |
| 12:04 م | 250 | 174.99 |
| 12:04 م | 83 | 174.99 |
| 12:04 م | 7 | 174.99 |
| 12:04 م | 52 | 174.99 |
| 12:03 م | 32 | 174.99 |
| 12:02 م | 9 | 174.99 |
| 12:02 م | 139 | 175 |
| 12:02 م | 25 | 175 |
| 12:02 م | 50 | 174.99 |
| 12:02 م | 62 | 174.99 |
| 12:02 م | 176 | 174.99 |
| 12:02 م | 237 | 174.99 |
| 12:02 م | 50 | 174.99 |
| 12:02 م | 125 | 174.99 |
| 12:02 م | 100 | 174.9 |
| 12:02 م | 300 | 174.9 |
| 12:02 م | 49 | 174.85 |
| 12:02 م | 167 | 174.5 |
| 12:02 م | 250 | 174.39 |
| 12:02 م | 62 | 174 |
| 12:02 م | 23 | 174 |
| 12:02 م | 30 | 173 |
| 12:02 م | 10 | 173 |
| 12:02 م | 54 | 173 |
| 12:02 م | 30 | 173 |
| 12:02 م | 300 | 172.9 |
| 12:02 م | 92 | 171 |
| 12:02 م | 145 | 172 |
| 12:01 م | 142 | 171 |
| 12:01 م | 62 | 170 |
| 12:01 م | 60 | 170.01 |
| 12:01 م | 5 | 170.06 |
| 12:01 م | 71 | 171 |
| 12:01 م | 132 | 171 |
| 12:01 م | 48 | 171 |
| 12:01 م | 300 | 171 |
| 12:00 م | 16 | 171 |
| 12:00 م | 39 | 173 |
| 12:00 م | 61 | 171 |
| 12:00 م | 111 | 171 |
| 12:00 م | 3 | 173 |
| 11:59 ص | 3 | 170 |
| 11:59 ص | 86 | 173 |
| 11:59 ص | 31 | 172 |
| 11:59 ص | 157 | 172 |
| 11:59 ص | 14 | 170 |
| 11:59 ص | 36 | 170 |
| 11:59 ص | 175 | 172 |
| 11:59 ص | 20 | 170 |
| 11:59 ص | 50 | 170 |
| 11:59 ص | 52 | 170 |
| 11:59 ص | 79 | 170 |
| 11:58 ص | 111 | 170 |
| 11:58 ص | 200 | 170 |
| 11:58 ص | 150 | 169.8 |
| 11:58 ص | 200 | 169.77 |
| 11:58 ص | 69 | 169.7 |
| 11:58 ص | 129 | 169 |
| 11:58 ص | 41 | 168.3 |
| 11:58 ص | 160 | 167 |
| 11:57 ص | 50 | 167 |
| 11:56 ص | 219 | 167 |
| 11:56 ص | 29 | 167 |
| 11:56 ص | 50 | 167 |
| 11:56 ص | 50 | 166.99 |
| 11:55 ص | 20 | 166.99 |
| 11:55 ص | 21 | 167 |
| 11:55 ص | 2 | 166 |
| 11:55 ص | 27 | 166 |
| 11:55 ص | 200 | 166 |
| 11:55 ص | 100 | 165 |
| 11:55 ص | 19 | 164 |
| 11:55 ص | 71 | 164 |
| 11:55 ص | 50 | 164 |
| 11:54 ص | 1,000 | 164 |
| 11:54 ص | 9 | 164 |
| 11:54 ص | 1,000 | 163.75 |
| 11:54 ص | 500 | 163.7 |
| 11:54 ص | 80 | 163.7 |
| 11:54 ص | 50 | 163.68 |
| 11:54 ص | 100 | 163.66 |
| 11:54 ص | 100 | 163.65 |
| 11:54 ص | 7 | 162 |
| 11:54 ص | 12 | 162 |
| 11:54 ص | 20 | 161.54 |
| 11:53 ص | 572 | 161 |
| 11:53 ص | 48 | 161 |
| 11:53 ص | 142 | 161 |
| 11:53 ص | 167 | 160.99 |
| 11:52 ص | 33 | 160.99 |
| 11:52 ص | 7 | 160.7 |
| 11:51 ص | 38 | 160.7 |
| 11:51 ص | 7 | 160 |
| 11:49 ص | 1 | 160 |
| 11:46 ص | 49 | 161 |
| 11:46 ص | 9 | 160.99 |
| 11:45 ص | 189 | 160.99 |
| 11:45 ص | 1 | 160.99 |
| 11:45 ص | 21 | 160.99 |
| 11:45 ص | 10 | 160.99 |
| 11:44 ص | 15 | 160.99 |
| 11:44 ص | 374 | 160.99 |
| 11:44 ص | 31 | 160.99 |
| 11:43 ص | 6 | 160.99 |
| 11:43 ص | 17 | 160.99 |
| 11:43 ص | 342 | 160.99 |
| 11:43 ص | 7 | 160.99 |
| 11:42 ص | 189 | 160.99 |
| 11:42 ص | 326 | 158 |
| 11:42 ص | 197 | 158 |
| 11:42 ص | 2 | 158 |
| 11:42 ص | 2 | 158 |
| 11:42 ص | 50 | 158 |
| 11:42 ص | 100 | 158 |
| 11:42 ص | 35 | 157.89 |
| 11:42 ص | 35 | 157.9 |
| 11:42 ص | 71 | 158 |
| 11:42 ص | 4 | 158 |
| 11:42 ص | 36 | 157.9 |
| 11:42 ص | 10 | 157.9 |
| 11:42 ص | 14 | 157.89 |
| 11:41 ص | 40 | 157.89 |
| 11:41 ص | 15 | 157.9 |
| 11:41 ص | 10 | 157.9 |
| 11:41 ص | 60 | 157.89 |
| 11:40 ص | 1 | 157.9 |
| 11:39 ص | 54 | 156.3 |
| 11:39 ص | 36 | 156.31 |
| 11:39 ص | 1 | 158 |
| 11:39 ص | 6 | 158 |
| 11:39 ص | 9 | 158 |
| 11:39 ص | 100 | 159 |
| 11:39 ص | 5 | 156.31 |
| 11:39 ص | 19 | 156.31 |
| 11:39 ص | 10 | 158 |
| 11:39 ص | 16 | 158 |
| 11:39 ص | 25 | 158.03 |
| 11:39 ص | 20 | 158.04 |
| 11:39 ص | 10 | 158.1 |
| 11:39 ص | 20 | 158.3 |
| 11:37 ص | 15 | 160 |
| 11:36 ص | 100 | 160 |
| 11:36 ص | 32 | 160 |
| 11:35 ص | 6 | 160 |
| 11:33 ص | 50 | 160 |
| 11:32 ص | 31 | 160.99 |
| 11:32 ص | 15 | 160 |
| 11:32 ص | 10 | 160.99 |
| 11:30 ص | 4 | 161 |
| 11:30 ص | 126 | 160.5 |
| 11:28 ص | 5 | 161 |
| 11:28 ص | 19 | 161 |
| 11:27 ص | 110 | 161 |
| 11:26 ص | 185 | 161 |
| 11:26 ص | 125 | 161.01 |
| 11:23 ص | 125 | 160 |
| 11:22 ص | 70 | 163 |
| 11:22 ص | 90 | 160 |
| 11:22 ص | 5 | 160 |
| 11:21 ص | 124 | 160 |
| 11:21 ص | 25 | 161 |
| 11:21 ص | 195 | 160 |
| 11:21 ص | 35 | 158 |
| 11:21 ص | 79 | 160 |
| 11:21 ص | 100 | 160 |
| 11:21 ص | 25 | 160 |
| 11:21 ص | 25 | 160 |
| 11:21 ص | 234 | 160 |
| 11:21 ص | 200 | 160 |
| 11:21 ص | 75 | 159.5 |
| 11:21 ص | 100 | 159.4 |
| 11:21 ص | 65 | 159.39 |
| 11:21 ص | 40 | 158.99 |
| 11:21 ص | 5 | 158 |
| 11:20 ص | 5 | 159.49 |
| 11:20 ص | 5 | 159.49 |
| 11:20 ص | 44 | 158 |
| 11:19 ص | 200 | 158 |
| 11:17 ص | 2 | 155.03 |
| 11:17 ص | 50 | 155.05 |
| 11:17 ص | 46 | 156 |
| 11:17 ص | 500 | 156.1 |
| 11:17 ص | 80 | 156.11 |
| 11:17 ص | 100 | 156.12 |
| 11:17 ص | 64 | 156.53 |
| 11:17 ص | 100 | 156.55 |
| 11:17 ص | 283 | 156.56 |
| 11:17 ص | 52 | 156.6 |
| 11:15 ص | 1 | 156.51 |
| 11:14 ص | 25 | 160 |
| 11:14 ص | 46 | 160 |
| 11:13 ص | 51 | 160 |
| 11:13 ص | 93 | 160 |
| 11:13 ص | 7 | 160 |
| 11:13 ص | 12 | 160 |
| 11:13 ص | 4 | 160 |
| 11:13 ص | 34 | 160 |
| 11:12 ص | 11 | 160 |
| 11:12 ص | 25 | 160 |
| 11:12 ص | 4 | 160.04 |
| 11:12 ص | 70 | 160.05 |
| 11:12 ص | 38 | 161 |
| 11:12 ص | 2 | 161 |
| 11:09 ص | 1 | 163.99 |
| 11:07 ص | 5 | 164 |
| 11:06 ص | 8 | 164 |
| 11:04 ص | 20 | 165 |
| 11:04 ص | 80 | 165 |
| 11:03 ص | 2 | 165 |
| 11:02 ص | 1 | 165 |
| 11:01 ص | 41 | 165 |
| 11:01 ص | 59 | 165 |
| 11:01 ص | 101 | 165 |
| 10:59 ص | 20 | 165 |
| 10:58 ص | 176 | 165 |
| 10:58 ص | 127 | 165 |
| 10:58 ص | 167 | 165 |
| 10:57 ص | 29 | 165 |
| 10:57 ص | 4 | 165 |
| 10:56 ص | 6 | 166 |
| 10:56 ص | 100 | 166 |
| 10:56 ص | 27 | 167 |
| 10:56 ص | 1 | 167.49 |
| 10:55 ص | 9 | 167.49 |
| 10:54 ص | 115 | 165 |
| 10:54 ص | 35 | 167.99 |
| 10:54 ص | 35 | 167.95 |
| 10:54 ص | 100 | 167.95 |
| 10:52 ص | 9 | 168.3 |
| 10:52 ص | 5 | 168.5 |
| 10:50 ص | 17 | 165 |
| 10:50 ص | 4 | 165 |
| 10:50 ص | 50 | 162.5 |
| 10:50 ص | 200 | 163 |
| 10:50 ص | 150 | 165 |
| 10:50 ص | 79 | 167.3 |
| 10:49 ص | 21 | 167.3 |
| 10:49 ص | 25 | 167.5 |
| 10:48 ص | 1 | 169.84 |
| 10:48 ص | 1 | 169 |
| 10:47 ص | 100 | 167.3 |
| 10:47 ص | 50 | 169.85 |
| 10:47 ص | 7 | 169.89 |
| 10:47 ص | 114 | 167 |
| 10:47 ص | 26 | 167 |
| 10:46 ص | 58 | 169.89 |
| 10:46 ص | 35 | 167 |
| 10:46 ص | 50 | 167 |
| 10:45 ص | 31 | 167 |
| 10:45 ص | 1 | 167 |
| 10:44 ص | 51 | 167 |
| 10:42 ص | 17 | 167 |
| 10:42 ص | 50 | 167 |
| 10:42 ص | 2 | 165 |
| 10:41 ص | 74 | 167 |
| 10:41 ص | 5 | 166 |
| 10:41 ص | 168 | 165 |
| 10:41 ص | 86 | 165 |
| 10:40 ص | 192 | 165 |
| 10:40 ص | 46 | 165.05 |
| 10:40 ص | 100 | 165 |
| 10:40 ص | 36 | 165 |
| 10:40 ص | 106 | 165 |
| 10:40 ص | 72 | 165 |
| 10:40 ص | 428 | 165 |
| 10:40 ص | 19 | 165 |
| 10:40 ص | 6 | 164.99 |
| 10:40 ص | 30 | 164 |
| 10:40 ص | 17 | 164 |
| 10:39 ص | 15 | 164 |
| 10:39 ص | 68 | 164 |
| 10:39 ص | 7 | 163.89 |
| 10:39 ص | 41 | 164.99 |
| 10:38 ص | 2 | 164.99 |
| 10:37 ص | 106 | 160 |
| 10:37 ص | 44 | 160 |
| 10:37 ص | 65 | 160.01 |
| 10:37 ص | 42 | 160.01 |
| 10:37 ص | 8 | 160.01 |
| 10:37 ص | 6 | 160 |
| 10:36 ص | 142 | 165 |
| 10:36 ص | 34 | 165 |
| 10:36 ص | 50 | 165 |
| 10:36 ص | 16 | 165 |
| 10:35 ص | 20 | 166 |
| 10:35 ص | 95 | 159 |
| 10:35 ص | 100 | 158.99 |
| 10:35 ص | 3 | 156 |
| 10:34 ص | 25 | 159 |
| 10:34 ص | 36 | 156.01 |
| 10:34 ص | 477 | 155 |
| 10:34 ص | 200 | 155 |
| 10:34 ص | 57 | 155 |
| 10:34 ص | 10 | 155 |
| 10:34 ص | 6 | 155 |
| 10:34 ص | 150 | 155 |
| 10:34 ص | 209 | 155 |
| 10:34 ص | 100 | 155 |
| 10:34 ص | 704 | 155 |
| 10:34 ص | 30 | 155.1 |
| 10:34 ص | 73 | 156 |
| 10:34 ص | 250 | 156 |
| 10:33 ص | 100 | 156 |
| 10:33 ص | 172 | 155 |
| 10:33 ص | 124 | 155 |
| 10:33 ص | 100 | 155.1 |
| 10:33 ص | 231 | 156 |
| 10:33 ص | 100 | 159 |
| 10:32 ص | 7 | 156 |
| 10:32 ص | 50 | 156.1 |
| 10:32 ص | 79 | 160 |
| 10:32 ص | 21 | 160 |
| 10:32 ص | 10 | 164.99 |
| 10:32 ص | 200 | 165 |
| 10:32 ص | 100 | 165 |
| 10:32 ص | 100 | 165 |
| 10:32 ص | 80 | 165 |
| 10:32 ص | 75 | 165 |
| 10:32 ص | 76 | 165 |
| 10:31 ص | 33 | 165 |
| 10:31 ص | 25 | 167 |
| 10:31 ص | 35 | 167 |
| 10:31 ص | 60 | 167 |
| 10:31 ص | 7 | 167 |
| 10:31 ص | 301 | 165 |
| 10:31 ص | 250 | 165.01 |
| 10:31 ص | 70 | 165.05 |
| 10:30 ص | 15 | 165 |
| 10:30 ص | 3 | 167 |
| 10:30 ص | 100 | 167 |
| 10:30 ص | 17 | 167.27 |
| 10:30 ص | 110 | 167.27 |
| 10:29 ص | 50 | 167.27 |
| 10:29 ص | 10 | 170 |
| 10:29 ص | 23 | 167.27 |
| 10:29 ص | 30 | 170 |
| 10:29 ص | 70 | 170.06 |
| 10:29 ص | 20 | 170 |
| 10:29 ص | 147 | 170.06 |
| 10:29 ص | 111 | 170.06 |
| 10:29 ص | 100 | 170.06 |
| 10:28 ص | 13 | 170.06 |
| 10:28 ص | 50 | 170.07 |
| 10:27 ص | 50 | 174.99 |
| 10:27 ص | 39 | 175 |
| 10:27 ص | 70 | 174.99 |
| 10:27 ص | 111 | 174.99 |
| 10:26 ص | 7 | 174.99 |
| 10:26 ص | 95 | 175.99 |
| 10:26 ص | 200 | 175.98 |
| 10:26 ص | 250 | 175 |
| 10:26 ص | 6 | 175 |
| 10:26 ص | 2,000 | 175 |
| 10:26 ص | 103 | 175 |
| 10:26 ص | 96 | 175 |
| 10:26 ص | 250 | 174.99 |
| 10:26 ص | 4 | 175 |
| 10:26 ص | 40 | 175 |
| 10:25 ص | 100 | 175 |
| 10:25 ص | 6 | 175 |
| 10:25 ص | 100 | 175 |
| 10:25 ص | 98 | 176 |
| 10:25 ص | 187 | 175 |
| 10:25 ص | 34 | 175 |
| 10:25 ص | 80 | 175 |
| 10:25 ص | 212 | 175 |
| 10:25 ص | 1 | 175 |
| 10:25 ص | 58 | 176 |
| 10:25 ص | 8 | 170 |
| 10:25 ص | 2 | 175 |
| 10:24 ص | 372 | 176.12 |
| 10:24 ص | 12 | 176.3 |
| 10:24 ص | 16 | 176.12 |
| 10:24 ص | 116 | 176.13 |
| 10:24 ص | 18 | 176.2 |
| 10:24 ص | 3 | 177.5 |
| 10:24 ص | 10 | 177.5 |
| 10:24 ص | 20 | 177.5 |
| 10:24 ص | 30 | 177.5 |
| 10:24 ص | 134 | 176.12 |
| 10:24 ص | 20 | 176.12 |
| 10:24 ص | 190 | 176.12 |
| 10:24 ص | 65 | 175.5 |
| 10:24 ص | 114 | 176 |
| 10:24 ص | 71 | 176 |
| 10:24 ص | 84 | 176 |
| 10:24 ص | 3 | 177.99 |
| 10:24 ص | 13 | 177.99 |
| 10:24 ص | 89 | 177.99 |
| 10:24 ص | 31 | 177 |
| 10:23 ص | 16 | 177.99 |
| 10:23 ص | 15 | 177.99 |
| 10:23 ص | 12 | 178 |
| 10:23 ص | 25 | 178 |
| 10:23 ص | 150 | 177 |
| 10:23 ص | 10 | 177 |
| 10:23 ص | 53 | 176 |
| 10:23 ص | 57 | 176 |
| 10:23 ص | 60 | 176 |
| 10:23 ص | 20 | 176 |
| 10:23 ص | 20 | 175.19 |
| 10:23 ص | 12 | 175 |
| 10:22 ص | 18 | 175 |
| 10:22 ص | 15 | 175 |
| 10:22 ص | 26 | 175 |
| 10:22 ص | 47 | 175 |
| 10:22 ص | 3 | 175 |
| 10:22 ص | 527 | 175 |
| 10:22 ص | 23 | 174.9 |
| 10:22 ص | 16 | 174.9 |
| 10:22 ص | 5 | 172.53 |
| 10:22 ص | 14 | 171 |
| 10:22 ص | 11 | 171 |
| 10:22 ص | 12 | 170 |
| 10:22 ص | 3 | 170 |
| 10:22 ص | 50 | 170 |
| 10:22 ص | 81 | 170 |
| 10:22 ص | 68 | 170 |
| 10:22 ص | 50 | 169.9 |
| 10:22 ص | 39 | 170 |
| 10:22 ص | 12 | 170 |
| 10:22 ص | 8 | 170 |
| 10:22 ص | 130 | 169.9 |
| 10:22 ص | 32 | 169.9 |
| 10:22 ص | 90 | 166.9 |
| 10:22 ص | 10 | 167 |
| 10:21 ص | 30 | 166.56 |
| 10:21 ص | 3 | 166.5 |
| 10:21 ص | 33 | 166.5 |
| 10:21 ص | 334 | 166.5 |
| 10:21 ص | 29 | 166.5 |
| 10:20 ص | 38 | 169.9 |
| 10:20 ص | 6 | 166.8 |
| 10:20 ص | 5 | 166.5 |
| 10:20 ص | 5 | 162 |
| 10:20 ص | 141 | 164 |
| 10:20 ص | 187 | 165 |
| 10:20 ص | 1 | 165 |
| 10:20 ص | 72 | 165 |
| 10:20 ص | 106 | 165 |
| 10:20 ص | 20 | 165 |
| 10:20 ص | 244 | 165 |
| 10:20 ص | 1 | 165 |
| 10:19 ص | 5 | 165 |
| 10:19 ص | 200 | 164 |
| 10:19 ص | 280 | 164 |
| 10:19 ص | 20 | 164 |
| 10:19 ص | 100 | 163.9 |
| 10:19 ص | 145 | 163 |
| 10:19 ص | 12 | 161 |
| 10:18 ص | 100 | 160 |
| 10:18 ص | 50 | 159.99 |
| 10:17 ص | 100 | 160 |
| 10:16 ص | 263 | 155 |
| 10:16 ص | 169 | 155 |
| 10:16 ص | 54 | 154.99 |
| 10:16 ص | 12 | 154.5 |
| 10:16 ص | 3 | 154.5 |
| 10:16 ص | 85 | 154.5 |
| 10:16 ص | 200 | 154.5 |
| 10:16 ص | 61 | 154 |
| 10:16 ص | 3 | 154 |
| 10:16 ص | 76 | 154 |
| 10:16 ص | 1 | 153 |
| 10:16 ص | 37 | 153 |
| 10:15 ص | 3 | 154 |
| 10:15 ص | 89 | 154 |
| 10:15 ص | 211 | 154 |
| 10:15 ص | 200 | 153.8 |
| 10:15 ص | 50 | 153 |
| 10:15 ص | 50 | 153 |
| 10:15 ص | 50 | 153 |
| 10:15 ص | 289 | 154 |
| 10:15 ص | 50 | 153.88 |
| 10:15 ص | 34 | 153.8 |
| 10:15 ص | 74 | 153 |
| 10:15 ص | 53 | 153 |
| 10:14 ص | 247 | 153 |
| 10:14 ص | 3 | 152.2 |
| 10:14 ص | 28 | 143 |
| 10:14 ص | 22 | 153.89 |
| 10:14 ص | 50 | 153.88 |
| 10:14 ص | 200 | 143 |
| 10:14 ص | 5 | 142 |
| 10:13 ص | 26 | 140 |
| 10:13 ص | 13 | 140.01 |
| 10:13 ص | 37 | 140.01 |
| 10:03 ص | 12 | 140 |
| 10:03 ص | 34 | 140 |
| 10:02 ص | 3 | 140 |
| 10:02 ص | 100 | 140 |
| 10:02 ص | 5 | 140 |
| 10:02 ص | 250 | 142 |
| 10:02 ص | 25 | 142.11 |
| 10:02 ص | 83 | 144.11 |
| 10:02 ص | 17 | 142.21 |
| 10:02 ص | 19 | 142.21 |
| 10:02 ص | 50 | 142.5 |
| 10:02 ص | 33 | 145 |
| 10:02 ص | 2 | 154.99 |
| 10:02 ص | 15 | 155 |
| 10:01 ص | 22 | 142.21 |
| 10:01 ص | 20 | 142.21 |
| 10:01 ص | 1 | 144 |
| 10:01 ص | 200 | 144 |
| 10:01 ص | 6 | 145 |
| 10:01 ص | 25 | 150 |
| 10:01 ص | 6 | 150 |
| 10:01 ص | 6 | 150 |
| 10:01 ص | 11 | 151.44 |
| 10:01 ص | 303 | 155 |
| 10:01 ص | 200 | 155 |
| 10:01 ص | 1 | 155 |
| 10:01 ص | 96 | 155 |
| 10:01 ص | 100 | 155 |
| 10:01 ص | 315 | 155 |
| 10:01 ص | 38 | 155.05 |
| 10:01 ص | 12 | 155.05 |
| 10:01 ص | 565 | 155 |
| 10:00 ص | 42 | 155 |
| 10:00 ص | 9 | 155.02 |
| 10:00 ص | 2 | 155.02 |
| 10:00 ص | 7 | 155.02 |
| 10:00 ص | 3 | 155.02 |
| 10:00 ص | 86 | 155.02 |
| 10:00 ص | 62 | 155.02 |
| 10:00 ص | 138 | 155.02 |
| 10:00 ص | 10 | 155.02 |
| 10:00 ص | 39 | 155.02 |
| 10:00 ص | 5 | 155.02 |
| 10:00 ص | 1 | 155.02 |
| 10:00 ص | 13 | 155.02 |
| 10:00 ص | 19 | 155.02 |
| 10:00 ص | 9 | 155.02 |
| 10:00 ص | 20 | 155.02 |
| 10:00 ص | 2 | 155.02 |