| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 850 | 27.18 |
| 02:14 م | 500 | 27.49 |
| 02:14 م | 102 | 27.5 |
| 02:14 م | 250 | 27.49 |
| 02:14 م | 74 | 27.48 |
| 02:12 م | 395 | 27.48 |
| 02:09 م | 231 | 27.5 |
| 02:08 م | 97 | 27.79 |
| 02:07 م | 100 | 27 |
| 02:06 م | 75 | 27 |
| 02:06 م | 1,919 | 27.07 |
| 02:06 م | 2,828 | 27.07 |
| 02:05 م | 253 | 26.99 |
| 02:05 م | 497 | 27 |
| 02:05 م | 2,503 | 27 |
| 02:05 م | 497 | 27 |
| 02:04 م | 173 | 27.07 |
| 02:04 م | 1,250 | 27.07 |
| 02:04 م | 750 | 27.06 |
| 02:02 م | 189 | 27.07 |
| 02:02 م | 560 | 27.07 |
| 02:01 م | 23 | 27.07 |
| 02:01 م | 366 | 27.07 |
| 02:01 م | 4,000 | 27.07 |
| 02:01 م | 549 | 27.07 |
| 02:01 م | 85 | 27.08 |
| 02:01 م | 277 | 27.49 |
| 02:01 م | 123 | 27.48 |
| 01:59 م | 647 | 27.07 |
| 01:59 م | 100 | 27.07 |
| 01:59 م | 150 | 27.07 |
| 01:59 م | 1,500 | 27.07 |
| 01:59 م | 300 | 27.07 |
| 01:59 م | 150 | 27.07 |
| 01:58 م | 165 | 27.07 |
| 01:58 م | 99 | 27.07 |
| 01:58 م | 1,000 | 27.08 |
| 01:58 م | 130 | 27.1 |
| 01:58 م | 43 | 27.49 |
| 01:58 م | 716 | 27.5 |
| 01:58 م | 60 | 27.98 |
| 01:58 م | 100 | 27.97 |
| 01:58 م | 150 | 27.96 |
| 01:58 م | 150 | 27.89 |
| 01:58 م | 233 | 27.5 |
| 01:58 م | 960 | 27.5 |
| 01:57 م | 350 | 27.5 |
| 01:57 م | 1,457 | 27.5 |
| 01:57 م | 43 | 27.49 |
| 01:57 م | 957 | 27.49 |
| 01:57 م | 43 | 27.49 |
| 01:56 م | 457 | 27.49 |
| 01:56 م | 43 | 27.46 |
| 01:55 م | 97 | 27.46 |
| 01:55 م | 100 | 27.3 |
| 01:54 م | 200 | 27.07 |
| 01:53 م | 54 | 27.07 |
| 01:52 م | 3,551 | 27 |
| 01:52 م | 600 | 27 |
| 01:51 م | 1,849 | 27.07 |
| 01:51 م | 4,000 | 27.07 |
| 01:51 م | 1,000 | 27.07 |
| 01:51 م | 150 | 26.96 |
| 01:50 م | 5,850 | 27 |
| 01:50 م | 150 | 26.99 |
| 01:50 م | 1 | 26.96 |
| 01:50 م | 500 | 26.96 |
| 01:49 م | 4,074 | 26.96 |
| 01:49 م | 2,926 | 26.7 |
| 01:48 م | 107 | 26.7 |
| 01:48 م | 33 | 26.7 |
| 01:44 م | 389 | 26.7 |
| 01:42 م | 300 | 26.7 |
| 01:42 م | 5 | 26.7 |
| 01:42 م | 90 | 26.7 |
| 01:42 م | 750 | 26.7 |
| 01:41 م | 1 | 26.59 |
| 01:40 م | 4,700 | 26.7 |
| 01:36 م | 2,442 | 26.6 |
| 01:34 م | 200 | 26.6 |
| 01:33 م | 30 | 26.6 |
| 01:32 م | 123 | 26.6 |
| 01:32 م | 205 | 26.6 |
| 01:32 م | 425 | 26.96 |
| 01:32 م | 800 | 26.95 |
| 01:32 م | 1,875 | 26.6 |
| 01:31 م | 125 | 26.6 |
| 01:30 م | 85 | 26.6 |
| 01:29 م | 1,400 | 26.6 |
| 01:26 م | 150 | 26.6 |
| 01:26 م | 400 | 26.6 |
| 01:26 م | 142 | 26.6 |
| 01:24 م | 200 | 26.7 |
| 01:22 م | 350 | 26.7 |
| 01:19 م | 10 | 26.7 |
| 01:18 م | 150 | 26.7 |
| 01:17 م | 13 | 26.7 |
| 01:17 م | 35 | 26.7 |
| 01:15 م | 16 | 26.7 |
| 01:15 م | 2,649 | 26.7 |
| 01:15 م | 10 | 26.7 |
| 12:56 م | 139 | 26.6 |
| 12:55 م | 500 | 26.6 |
| 12:55 م | 70 | 26.6 |
| 12:55 م | 296 | 26.63 |
| 12:50 م | 150 | 26.7 |
| 12:41 م | 1,050 | 26.8 |
| 12:41 م | 195 | 27 |
| 12:41 م | 104 | 26.99 |
| 12:40 م | 1,700 | 26.8 |
| 12:39 م | 45 | 26.99 |
| 12:39 م | 1,355 | 26.7 |
| 12:39 م | 45 | 26.7 |
| 12:31 م | 235 | 26.7 |
| 12:31 م | 59 | 26.7 |
| 12:31 م | 50 | 26.73 |
| 12:30 م | 108 | 26.8 |
| 12:24 م | 180 | 26.8 |
| 12:17 م | 141 | 26.7 |
| 12:10 م | 660 | 26.8 |
| 12:07 م | 197 | 26.8 |
| 12:03 م | 203 | 26.8 |
| 12:02 م | 50 | 26.8 |
| 12:01 م | 500 | 26.8 |
| 12:01 م | 188 | 26.83 |
| 11:59 ص | 215 | 26.84 |
| 11:57 ص | 1,044 | 26.84 |
| 11:46 ص | 192 | 27 |
| 11:46 ص | 308 | 27 |
| 11:45 ص | 1,000 | 27 |
| 11:39 ص | 735 | 27 |
| 11:38 ص | 19 | 27 |
| 11:34 ص | 127 | 27 |
| 11:34 ص | 476 | 27 |
| 11:32 ص | 23 | 27 |
| 11:31 ص | 1,201 | 27 |
| 11:23 ص | 50 | 26.73 |
| 11:11 ص | 50 | 26.63 |
| 11:09 ص | 1,000 | 27 |
| 10:50 ص | 149 | 26.26 |
| 10:50 ص | 1 | 26.5 |
| 10:50 ص | 50 | 26.51 |
| 10:50 ص | 150 | 26.52 |
| 10:50 ص | 150 | 26.53 |
| 10:49 ص | 118 | 27 |
| 10:49 ص | 167 | 27 |
| 10:47 ص | 2,483 | 27 |
| 10:45 ص | 1,050 | 27 |
| 10:43 ص | 444 | 26.9 |
| 10:37 ص | 10 | 26.92 |
| 10:37 ص | 46 | 26.93 |
| 10:30 ص | 437 | 26.92 |
| 10:27 ص | 20 | 26.92 |
| 10:26 ص | 50 | 26.51 |
| 10:25 ص | 195 | 26.5 |
| 10:25 ص | 5 | 26.5 |
| 10:23 ص | 250 | 26.51 |
| 10:22 ص | 3 | 26.92 |
| 10:21 ص | 15 | 26.5 |
| 10:20 ص | 40 | 26.92 |
| 10:18 ص | 107 | 27 |
| 10:17 ص | 100 | 27 |
| 10:16 ص | 223 | 27 |
| 10:15 ص | 100 | 26.93 |
| 10:13 ص | 27 | 27 |
| 10:13 ص | 973 | 27 |
| 10:13 ص | 941 | 27 |
| 10:13 ص | 100 | 27.01 |
| 10:10 ص | 175 | 27.01 |
| 10:06 ص | 59 | 27 |
| 10:05 ص | 700 | 27 |
| 10:05 ص | 141 | 27 |
| 10:03 ص | 500 | 27 |
| 10:03 ص | 1,200 | 27 |