الوقت | الكمية | السعر |
---|---|---|
02:28 م | 1,850 | 4.48 |
02:27 م | 2,500 | 4.48 |
02:27 م | 5,650 | 4.48 |
02:27 م | 2,500 | 4.48 |
02:27 م | 1,850 | 4.48 |
02:27 م | 10,000 | 4.48 |
02:26 م | 3,000 | 4.48 |
02:25 م | 729 | 4.48 |
02:25 م | 1,000 | 4.48 |
02:25 م | 18 | 4.48 |
02:25 م | 1,000 | 4.48 |
02:25 م | 2,000 | 4.48 |
02:25 م | 4,785 | 4.48 |
02:25 م | 215 | 4.48 |
02:25 م | 1,000 | 4.48 |
02:14 م | 20,468 | 4.5 |
02:14 م | 10 | 4.5 |
02:14 م | 5,000 | 4.5 |
02:14 م | 2,300 | 4.48 |
02:14 م | 10 | 4.48 |
02:14 م | 868 | 4.48 |
02:14 م | 1,344 | 4.47 |
02:14 م | 8,150 | 4.46 |
02:13 م | 156 | 4.47 |
02:13 م | 3,000 | 4.48 |
02:13 م | 68 | 4.48 |
02:13 م | 1,064 | 4.48 |
02:13 م | 5,315 | 4.48 |
02:13 م | 1,000 | 4.48 |
02:13 م | 205 | 4.47 |
02:13 م | 650 | 4.46 |
02:12 م | 9,795 | 4.47 |
02:12 م | 205 | 4.47 |
02:12 م | 1,000 | 4.46 |
02:12 م | 795 | 4.47 |
02:12 م | 320 | 4.47 |
02:12 م | 8,458 | 4.46 |
02:11 م | 285 | 4.45 |
02:11 م | 19,715 | 4.45 |
02:11 م | 4,000 | 4.45 |
02:10 م | 1,285 | 4.45 |
02:10 م | 1,400 | 4.45 |
02:10 م | 9,438 | 4.45 |
02:10 م | 1,000 | 4.45 |
02:10 م | 1,000 | 4.45 |
02:10 م | 200 | 4.45 |
02:10 م | 15,677 | 4.45 |
02:10 م | 9,323 | 4.45 |
02:09 م | 4,000 | 4.45 |
02:09 م | 285 | 4.46 |
02:08 م | 1,000 | 4.45 |
02:08 م | 9,000 | 4.45 |
02:07 م | 392 | 4.46 |
02:07 م | 150 | 4.47 |
02:07 م | 5,000 | 4.46 |
02:06 م | 2,814 | 4.46 |
02:06 م | 1,794 | 4.45 |
02:06 م | 1,500 | 4.45 |
02:06 م | 5,000 | 4.45 |
02:06 م | 1,103 | 4.45 |
02:05 م | 500 | 4.45 |
02:05 م | 585 | 4.44 |
02:05 م | 1,000 | 4.44 |
02:05 م | 103 | 4.45 |
02:05 م | 500 | 4.45 |
02:05 م | 1,000 | 4.45 |
02:05 م | 2,500 | 4.45 |
02:04 م | 6,000 | 4.45 |
02:04 م | 4 | 4.46 |
02:04 م | 501 | 4.46 |
02:04 م | 1,500 | 4.46 |
02:04 م | 30 | 4.47 |
02:02 م | 142 | 4.46 |
02:02 م | 2,000 | 4.45 |
02:00 م | 122 | 4.47 |
02:00 م | 4,500 | 4.47 |
02:00 م | 500 | 4.47 |
02:00 م | 18,547 | 4.41 |
02:00 م | 3,000 | 4.41 |
02:00 م | 5,000 | 4.41 |
02:00 م | 10,000 | 4.41 |
02:00 م | 2,164 | 4.41 |
02:00 م | 1,000 | 4.41 |
02:00 م | 500 | 4.41 |
02:00 م | 4,000 | 4.42 |
02:00 م | 20,000 | 4.42 |
02:00 م | 4,733 | 4.42 |
02:00 م | 1,100 | 4.42 |
02:00 م | 1,500 | 4.43 |
02:00 م | 1,000 | 4.43 |
02:00 م | 100 | 4.43 |
02:00 م | 1,000 | 4.43 |
02:00 م | 5,052 | 4.43 |
02:00 م | 1,500 | 4.43 |
02:00 م | 600 | 4.43 |
02:00 م | 2,000 | 4.43 |
02:00 م | 18,190 | 4.43 |
02:00 م | 2,500 | 4.43 |
02:00 م | 2,000 | 4.43 |
02:00 م | 1,268 | 4.43 |
02:00 م | 1,000 | 4.44 |
02:00 م | 4,999 | 4.44 |
02:00 م | 5,500 | 4.44 |
02:00 م | 250 | 4.44 |
02:00 م | 5,000 | 4.45 |
02:00 م | 790 | 4.45 |
02:00 م | 2,000 | 4.45 |
02:00 م | 989 | 4.45 |
02:00 م | 350 | 4.45 |
02:00 م | 2,000 | 4.45 |
01:59 م | 500 | 4.46 |
01:59 م | 1,000 | 4.46 |
01:59 م | 796 | 4.47 |
01:59 م | 440 | 4.47 |
01:58 م | 560 | 4.47 |
01:57 م | 2,440 | 4.47 |
01:57 م | 500 | 4.47 |
01:57 م | 1,000 | 4.47 |
01:57 م | 1,060 | 4.47 |
01:53 م | 204 | 4.46 |
01:53 م | 1,100 | 4.46 |
01:53 م | 1,442 | 4.48 |
01:53 م | 1,256 | 4.48 |
01:53 م | 470 | 4.48 |
01:51 م | 1,000 | 4.45 |
01:51 م | 1,204 | 4.48 |
01:51 م | 9,981 | 4.47 |
01:51 م | 19 | 4.47 |
01:49 م | 2,070 | 4.48 |
01:49 م | 2,500 | 4.48 |
01:49 م | 930 | 4.47 |
01:48 م | 2,000 | 4.45 |
01:48 م | 1,000 | 4.45 |
01:48 م | 10,000 | 4.45 |
01:48 م | 8,000 | 4.45 |
01:48 م | 4,000 | 4.46 |
01:46 م | 334 | 4.49 |
01:46 م | 1,000 | 4.49 |
01:43 م | 8,732 | 4.43 |
01:43 م | 350 | 4.45 |
01:43 م | 560 | 4.45 |
01:43 م | 7,824 | 4.45 |
01:43 م | 2,000 | 4.46 |
01:43 م | 2,000 | 4.46 |
01:43 م | 1,500 | 4.46 |
01:43 م | 1,500 | 4.47 |
01:43 م | 13,234 | 4.47 |
01:43 م | 100 | 4.47 |
01:43 م | 200 | 4.47 |
01:43 م | 4,000 | 4.47 |
01:43 م | 1,000 | 4.48 |
01:43 م | 9,500 | 4.48 |
01:43 م | 1,000 | 4.48 |
01:40 م | 589 | 4.5 |
01:40 م | 2,826 | 4.5 |
01:38 م | 5,000 | 4.5 |
01:37 م | 2,174 | 4.5 |
01:37 م | 1,000 | 4.5 |
01:37 م | 4,000 | 4.5 |
01:37 م | 1,000 | 4.5 |
01:37 م | 692 | 4.5 |
01:37 م | 2,500 | 4.5 |
01:37 م | 7,000 | 4.5 |
01:37 م | 1,000 | 4.51 |
01:37 م | 634 | 4.51 |
01:37 م | 100 | 4.53 |
01:31 م | 70 | 4.53 |
01:29 م | 1,866 | 4.51 |
01:29 م | 189 | 4.51 |
01:29 م | 650 | 4.51 |
01:29 م | 560 | 4.51 |
01:29 م | 4,604 | 4.51 |
01:29 م | 5,000 | 4.52 |
01:29 م | 2,131 | 4.52 |
01:27 م | 1,578 | 4.55 |
01:27 م | 322 | 4.55 |
01:25 م | 678 | 4.55 |
01:25 م | 5,000 | 4.55 |
01:25 م | 322 | 4.53 |
01:24 م | 9,678 | 4.53 |
01:24 م | 322 | 4.53 |
01:21 م | 1,000 | 4.53 |
01:15 م | 46 | 4.53 |
01:14 م | 3,132 | 4.53 |
01:08 م | 869 | 4.52 |
01:08 م | 1,000 | 4.52 |
01:08 م | 5,110 | 4.52 |
01:08 م | 623 | 4.52 |
01:08 م | 377 | 4.52 |
01:03 م | 1,000 | 4.53 |
01:03 م | 300 | 4.53 |
01:03 م | 700 | 4.53 |
01:03 م | 21 | 4.56 |
01:00 م | 50 | 4.57 |
12:51 م | 529 | 4.57 |
12:51 م | 5,000 | 4.57 |
12:51 م | 771 | 4.57 |
12:51 م | 3,700 | 4.54 |
12:46 م | 2,668 | 4.52 |
12:46 م | 3,300 | 4.52 |
12:46 م | 650 | 4.52 |
12:46 م | 2,082 | 4.52 |
12:46 م | 300 | 4.53 |
12:42 م | 300 | 4.54 |
12:34 م | 220 | 4.52 |
12:32 م | 3,448 | 4.52 |
12:32 م | 3,552 | 4.52 |
12:32 م | 6,000 | 4.52 |
12:32 م | 448 | 4.52 |
12:31 م | 320 | 4.52 |
12:29 م | 332 | 4.52 |
12:28 م | 329 | 4.52 |
12:27 م | 339 | 4.52 |
12:27 م | 396 | 4.51 |
12:27 م | 104 | 4.51 |
12:27 م | 65 | 4.52 |
12:27 م | 10,000 | 4.51 |
12:26 م | 6,000 | 4.51 |
12:26 م | 1,000 | 4.51 |
12:24 م | 10 | 4.52 |
12:24 م | 10,000 | 4.52 |
12:24 م | 3,560 | 4.52 |
12:24 م | 1,190 | 4.53 |
12:24 م | 3,199 | 4.53 |
12:24 م | 1,637 | 4.54 |
12:24 م | 863 | 4.54 |
12:24 م | 190 | 4.54 |
12:23 م | 4,671 | 4.55 |
12:22 م | 339 | 4.57 |
12:22 م | 361 | 4.57 |
12:21 م | 49 | 4.55 |
12:21 م | 35 | 4.55 |
12:15 م | 200 | 4.55 |
12:14 م | 1 | 4.55 |
12:13 م | 75 | 4.57 |
12:13 م | 500 | 4.55 |
12:12 م | 514 | 4.55 |
12:11 م | 64 | 4.57 |
12:10 م | 1,585 | 4.58 |
12:10 م | 1,200 | 4.58 |
12:08 م | 474 | 4.58 |
12:08 م | 2,000 | 4.57 |
12:08 م | 6,000 | 4.57 |
12:08 م | 500 | 4.57 |
12:08 م | 326 | 4.57 |
12:08 م | 700 | 4.56 |
12:07 م | 1,000 | 4.56 |
12:00 م | 60 | 4.56 |
11:51 ص | 190 | 4.55 |
11:50 ص | 100 | 4.55 |
11:46 ص | 801 | 4.53 |
11:45 ص | 250 | 4.53 |
11:45 ص | 549 | 4.53 |
11:45 ص | 100 | 4.53 |
11:44 ص | 11 | 4.53 |
11:36 ص | 1,440 | 4.52 |
11:36 ص | 560 | 4.52 |
11:36 ص | 868 | 4.57 |
11:35 ص | 6,622 | 4.57 |
11:34 ص | 1,000 | 4.53 |
11:28 ص | 433 | 4.57 |
11:26 ص | 55 | 4.57 |
11:26 ص | 1,696 | 4.57 |
11:26 ص | 154 | 4.57 |
11:18 ص | 17 | 4.57 |
11:17 ص | 122 | 4.51 |
11:17 ص | 9,700 | 4.51 |
11:17 ص | 20,000 | 4.51 |
11:17 ص | 4,200 | 4.51 |
11:17 ص | 4,266 | 4.51 |
11:17 ص | 1,700 | 4.51 |
11:17 ص | 1,002 | 4.52 |
11:17 ص | 2,500 | 4.52 |
11:17 ص | 10,000 | 4.53 |
11:17 ص | 1,400 | 4.53 |
11:17 ص | 5,000 | 4.54 |
11:17 ص | 98 | 4.55 |
11:15 ص | 400 | 4.55 |
11:04 ص | 329 | 4.57 |
10:54 ص | 11 | 4.58 |
10:52 ص | 434 | 4.51 |
10:52 ص | 336 | 4.52 |
10:52 ص | 1,000 | 4.52 |
10:52 ص | 800 | 4.52 |
10:52 ص | 1,430 | 4.52 |
10:52 ص | 4,000 | 4.53 |
10:48 ص | 50 | 4.58 |
10:48 ص | 900 | 4.58 |
10:48 ص | 4,050 | 4.57 |
10:44 ص | 100 | 4.58 |
10:44 ص | 900 | 4.58 |
10:44 ص | 4,000 | 4.58 |
10:41 ص | 1,403 | 4.59 |
10:41 ص | 4,999 | 4.58 |
10:41 ص | 1,000 | 4.58 |
10:41 ص | 3,000 | 4.58 |
10:41 ص | 1,598 | 4.58 |
10:40 ص | 525 | 4.52 |
10:38 ص | 3,045 | 4.52 |
10:38 ص | 1,000 | 4.52 |
10:38 ص | 1,002 | 4.52 |
10:37 ص | 3,000 | 4.53 |
10:37 ص | 2,296 | 4.53 |
10:37 ص | 7,179 | 4.53 |
10:36 ص | 4,208 | 4.53 |
10:36 ص | 4,000 | 4.53 |
10:36 ص | 1,002 | 4.53 |
10:36 ص | 990 | 4.54 |
10:34 ص | 2 | 4.54 |
10:34 ص | 1,000 | 4.54 |
10:33 ص | 507 | 4.55 |
10:33 ص | 495 | 4.55 |
10:33 ص | 505 | 4.55 |
10:33 ص | 1,002 | 4.56 |
10:32 ص | 1,002 | 4.57 |
10:32 ص | 3,402 | 4.58 |
10:31 ص | 198 | 4.58 |
10:31 ص | 2 | 4.58 |
10:30 ص | 1,000 | 4.58 |
10:29 ص | 1,002 | 4.59 |
10:29 ص | 4,600 | 4.59 |
10:29 ص | 5,000 | 4.59 |
10:29 ص | 400 | 4.59 |
10:28 ص | 1,795 | 4.55 |
10:27 ص | 10,817 | 4.53 |
10:27 ص | 5,000 | 4.53 |
10:25 ص | 10,183 | 4.53 |
10:25 ص | 1,000 | 4.52 |
10:25 ص | 5,000 | 4.52 |
10:25 ص | 1,817 | 4.52 |
10:25 ص | 250 | 4.52 |
10:25 ص | 1,633 | 4.52 |
10:24 ص | 653 | 4.51 |
10:24 ص | 4,872 | 4.51 |
10:24 ص | 10,000 | 4.51 |
10:23 ص | 3,447 | 4.5 |
10:22 ص | 367 | 4.48 |
10:22 ص | 963 | 4.48 |
10:20 ص | 39 | 4.48 |
10:19 ص | 1,957 | 4.49 |
10:19 ص | 1,002 | 4.49 |
10:19 ص | 670 | 4.5 |
10:19 ص | 2 | 4.5 |
10:18 ص | 1,000 | 4.5 |
10:18 ص | 1,000 | 4.51 |
10:17 ص | 5,000 | 4.51 |
10:16 ص | 11,290 | 4.51 |
10:16 ص | 376 | 4.51 |
10:15 ص | 74 | 4.51 |
10:12 ص | 92 | 4.47 |
10:12 ص | 873 | 4.48 |
10:11 ص | 2 | 4.48 |
10:11 ص | 3,448 | 4.47 |
10:10 ص | 31 | 4.47 |
10:10 ص | 1,557 | 4.47 |
10:10 ص | 990 | 4.47 |
10:10 ص | 250 | 4.48 |
10:07 ص | 1,000 | 4.53 |
10:03 ص | 94 | 4.55 |
10:03 ص | 19,734 | 4.46 |
10:02 ص | 266 | 4.46 |
10:02 ص | 589 | 4.46 |
10:02 ص | 3,111 | 4.46 |
10:02 ص | 2 | 4.45 |
10:02 ص | 3,300 | 4.46 |
10:02 ص | 6,700 | 4.45 |
10:01 ص | 211 | 4.42 |
10:01 ص | 56 | 4.42 |
10:00 ص | 100 | 4.42 |
10:00 ص | 500 | 4.46 |
10:00 ص | 5,000 | 4.46 |
10:00 ص | 10,000 | 4.46 |
10:00 ص | 500 | 4.46 |
10:00 ص | 7,000 | 4.46 |