| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 116 | 12.51 |
| 02:29 م | 100 | 12.51 |
| 02:29 م | 2,624 | 12.51 |
| 02:29 م | 1,460 | 12.51 |
| 02:29 م | 200 | 12.51 |
| 02:29 م | 500 | 12.51 |
| 02:29 م | 1,200 | 12.51 |
| 02:28 م | 2,000 | 12.51 |
| 02:28 م | 3,000 | 12.51 |
| 02:28 م | 200 | 12.51 |
| 02:26 م | 750 | 12.51 |
| 02:25 م | 1,426 | 12.51 |
| 02:25 م | 574 | 12.51 |
| 02:25 م | 1,426 | 12.51 |
| 02:25 م | 218 | 12.51 |
| 02:25 م | 1,356 | 12.51 |
| 02:25 م | 607 | 12.51 |
| 02:25 م | 393 | 12.51 |
| 02:25 م | 5,000 | 12.51 |
| 02:25 م | 1,000 | 12.51 |
| 02:25 م | 1,000 | 12.51 |
| 02:25 م | 500 | 12.51 |
| 02:25 م | 2,000 | 12.51 |
| 02:25 م | 107 | 12.51 |
| 02:25 م | 1,893 | 12.51 |
| 02:25 م | 4,926 | 12.51 |
| 02:25 م | 74 | 12.51 |
| 02:25 م | 1,926 | 12.51 |
| 02:25 م | 1,574 | 12.51 |
| 02:25 م | 500 | 12.51 |
| 02:25 م | 3,000 | 12.51 |
| 02:25 م | 2,000 | 12.51 |
| 02:25 م | 1,000 | 12.51 |
| 02:14 م | 1,426 | 12.52 |
| 02:14 م | 1,000 | 12.52 |
| 02:14 م | 1,000 | 12.52 |
| 02:14 م | 574 | 12.52 |
| 02:14 م | 176 | 12.52 |
| 02:14 م | 824 | 12.52 |
| 02:14 م | 574 | 12.52 |
| 02:14 م | 1,000 | 12.5 |
| 02:14 م | 2,000 | 12.5 |
| 02:14 م | 181 | 12.5 |
| 02:14 م | 1,819 | 12.5 |
| 02:14 م | 681 | 12.5 |
| 02:14 م | 319 | 12.5 |
| 02:14 م | 426 | 12.52 |
| 02:14 م | 681 | 12.5 |
| 02:14 م | 500 | 12.5 |
| 02:14 م | 380 | 12.5 |
| 02:14 م | 939 | 12.52 |
| 02:13 م | 900 | 12.52 |
| 02:13 م | 161 | 12.52 |
| 02:13 م | 120 | 12.5 |
| 02:13 م | 137 | 12.5 |
| 02:13 م | 2,000 | 12.5 |
| 02:13 م | 1,000 | 12.5 |
| 02:13 م | 100 | 12.5 |
| 02:13 م | 5,000 | 12.5 |
| 02:13 م | 1,600 | 12.5 |
| 02:13 م | 43 | 12.5 |
| 02:13 م | 227 | 12.5 |
| 02:13 م | 2,500 | 12.51 |
| 02:13 م | 273 | 12.51 |
| 02:13 م | 227 | 12.51 |
| 02:13 م | 673 | 12.51 |
| 02:13 م | 500 | 12.51 |
| 02:13 م | 1,827 | 12.51 |
| 02:13 م | 73 | 12.51 |
| 02:12 م | 357 | 12.51 |
| 02:12 م | 4,643 | 12.51 |
| 02:12 م | 619 | 12.52 |
| 02:12 م | 1,066 | 12.52 |
| 02:12 م | 1,000 | 12.54 |
| 02:12 م | 907 | 12.51 |
| 02:12 م | 1,893 | 12.52 |
| 02:12 م | 107 | 12.52 |
| 02:12 م | 1,000 | 12.52 |
| 02:11 م | 45 | 12.52 |
| 02:11 م | 250 | 12.52 |
| 02:11 م | 477 | 12.52 |
| 02:11 م | 121 | 12.52 |
| 02:11 م | 679 | 12.52 |
| 02:11 م | 1,321 | 12.52 |
| 02:11 م | 2,679 | 12.52 |
| 02:11 م | 2,154 | 12.52 |
| 02:11 م | 596 | 12.52 |
| 02:11 م | 304 | 12.53 |
| 02:11 م | 100 | 12.55 |
| 02:10 م | 396 | 12.53 |
| 02:09 م | 604 | 12.57 |
| 02:09 م | 192 | 12.55 |
| 02:09 م | 2 | 12.55 |
| 02:09 م | 56 | 12.55 |
| 02:09 م | 750 | 12.55 |
| 02:08 م | 1,000 | 12.54 |
| 02:08 م | 5,000 | 12.52 |
| 02:08 م | 2,000 | 12.51 |
| 02:08 م | 1,000 | 12.52 |
| 02:08 م | 1,000 | 12.51 |
| 02:08 م | 1,124 | 12.51 |
| 02:06 م | 326 | 12.51 |
| 02:06 م | 174 | 12.51 |
| 02:06 م | 326 | 12.51 |
| 02:06 م | 430 | 12.5 |
| 02:06 م | 1,000 | 12.5 |
| 02:06 م | 2,500 | 12.5 |
| 02:06 م | 390 | 12.5 |
| 02:06 م | 674 | 12.51 |
| 02:06 م | 326 | 12.51 |
| 02:06 م | 2,174 | 12.51 |
| 02:06 م | 1,043 | 12.51 |
| 02:06 م | 557 | 12.52 |
| 02:05 م | 1,443 | 12.52 |
| 02:05 م | 500 | 12.52 |
| 02:05 م | 4,283 | 12.51 |
| 02:05 م | 1,000 | 12.51 |
| 02:05 م | 294 | 12.51 |
| 02:05 م | 2,500 | 12.51 |
| 02:05 م | 706 | 12.51 |
| 02:05 م | 400 | 12.51 |
| 02:05 م | 100 | 12.51 |
| 02:05 م | 500 | 12.52 |
| 02:05 م | 1,294 | 12.52 |
| 02:05 م | 2,186 | 12.52 |
| 02:05 م | 2,814 | 12.52 |
| 02:04 م | 386 | 12.52 |
| 02:04 م | 1,614 | 12.52 |
| 02:04 م | 286 | 12.52 |
| 02:04 م | 1,714 | 12.53 |
| 02:04 م | 286 | 12.53 |
| 02:04 م | 1,000 | 12.54 |
| 02:04 م | 3,000 | 12.54 |
| 02:04 م | 500 | 12.54 |
| 02:04 م | 4,214 | 12.55 |
| 02:04 م | 500 | 12.56 |
| 02:04 م | 500 | 12.56 |
| 02:02 م | 1,601 | 12.55 |
| 02:02 م | 2,000 | 12.56 |
| 02:02 م | 106 | 12.56 |
| 02:02 م | 47 | 12.56 |
| 02:02 م | 17 | 12.56 |
| 02:02 م | 636 | 12.56 |
| 02:02 م | 296 | 12.55 |
| 02:02 م | 2,865 | 12.55 |
| 02:02 م | 2,339 | 12.55 |
| 02:01 م | 2,400 | 12.55 |
| 02:01 م | 1,135 | 12.55 |
| 02:01 م | 5,000 | 12.55 |
| 02:01 م | 177 | 12.56 |
| 02:01 م | 187 | 12.56 |
| 02:00 م | 1,733 | 12.56 |
| 02:00 م | 353 | 12.56 |
| 02:00 م | 1,000 | 12.56 |
| 02:00 م | 47 | 12.56 |
| 01:59 م | 100 | 12.6 |
| 01:58 م | 5,261 | 12.55 |
| 01:58 م | 365 | 12.55 |
| 01:58 م | 200 | 12.56 |
| 01:58 م | 1,500 | 12.56 |
| 01:58 م | 1,200 | 12.56 |
| 01:58 م | 500 | 12.56 |
| 01:58 م | 800 | 12.56 |
| 01:58 م | 5,000 | 12.56 |
| 01:58 م | 1,270 | 12.56 |
| 01:58 م | 150 | 12.57 |
| 01:58 م | 3,165 | 12.57 |
| 01:58 م | 589 | 12.6 |
| 01:58 م | 1,000 | 12.6 |
| 01:58 م | 2,311 | 12.6 |
| 01:57 م | 1,000 | 12.6 |
| 01:51 م | 230 | 12.56 |
| 01:50 م | 335 | 12.55 |
| 01:50 م | 500 | 12.55 |
| 01:50 م | 150 | 12.55 |
| 01:50 م | 5,000 | 12.55 |
| 01:50 م | 1,000 | 12.55 |
| 01:50 م | 5,000 | 12.56 |
| 01:50 م | 2,000 | 12.56 |
| 01:50 م | 1,000 | 12.56 |
| 01:50 م | 15 | 12.56 |
| 01:50 م | 246 | 12.64 |
| 01:49 م | 185 | 12.56 |
| 01:49 م | 5,000 | 12.56 |
| 01:49 م | 900 | 12.57 |
| 01:49 م | 400 | 12.57 |
| 01:49 م | 515 | 12.57 |
| 01:49 م | 3,000 | 12.57 |
| 01:49 م | 1,485 | 12.57 |
| 01:47 م | 200 | 12.57 |
| 01:47 م | 9,183 | 12.57 |
| 01:47 م | 743 | 12.57 |
| 01:47 م | 357 | 12.58 |
| 01:47 م | 32 | 12.58 |
| 01:47 م | 468 | 12.58 |
| 01:47 م | 332 | 12.6 |
| 01:47 م | 3,668 | 12.6 |
| 01:45 م | 817 | 12.57 |
| 01:45 م | 2,000 | 12.58 |
| 01:45 م | 2,983 | 12.58 |
| 01:45 م | 2,800 | 12.6 |
| 01:45 م | 1,000 | 12.6 |
| 01:44 م | 17 | 12.58 |
| 01:43 م | 1,350 | 12.6 |
| 01:42 م | 3,000 | 12.6 |
| 01:40 م | 1,000 | 12.58 |
| 01:40 م | 545 | 12.57 |
| 01:39 م | 555 | 12.58 |
| 01:39 م | 100 | 12.58 |
| 01:39 م | 1,000 | 12.58 |
| 01:39 م | 350 | 12.58 |
| 01:39 م | 100 | 12.59 |
| 01:36 م | 17 | 12.6 |
| 01:35 م | 500 | 12.58 |
| 01:35 م | 1,000 | 12.58 |
| 01:35 م | 150 | 12.58 |
| 01:34 م | 14,105 | 12.55 |
| 01:34 م | 5,000 | 12.56 |
| 01:34 م | 1,430 | 12.56 |
| 01:34 م | 500 | 12.56 |
| 01:34 م | 8,145 | 12.55 |
| 01:34 م | 2,000 | 12.56 |
| 01:34 م | 11,040 | 12.56 |
| 01:34 م | 1,000 | 12.56 |
| 01:34 م | 700 | 12.56 |
| 01:34 م | 2,500 | 12.56 |
| 01:34 م | 1,000 | 12.56 |
| 01:34 م | 2,000 | 12.56 |
| 01:34 م | 1,000 | 12.56 |
| 01:34 م | 1,000 | 12.56 |
| 01:34 م | 805 | 12.56 |
| 01:34 م | 500 | 12.57 |
| 01:34 م | 2,000 | 12.57 |
| 01:34 م | 1,000 | 12.57 |
| 01:34 م | 1,710 | 12.57 |
| 01:34 م | 3,000 | 12.57 |
| 01:33 م | 290 | 12.57 |
| 01:33 م | 1,710 | 12.58 |
| 01:33 م | 4,000 | 12.58 |
| 01:33 م | 3,000 | 12.58 |
| 01:32 م | 1,290 | 12.58 |
| 01:32 م | 1,100 | 12.58 |
| 01:32 م | 2,000 | 12.59 |
| 01:32 م | 1,200 | 12.59 |
| 01:32 م | 410 | 12.59 |
| 01:32 م | 1,590 | 12.59 |
| 01:32 م | 1,000 | 12.6 |
| 01:32 م | 500 | 12.6 |
| 01:32 م | 250 | 12.6 |
| 01:32 م | 100 | 12.6 |
| 01:32 م | 1,000 | 12.6 |
| 01:32 م | 500 | 12.6 |
| 01:32 م | 429 | 12.6 |
| 01:32 م | 386 | 12.61 |
| 01:31 م | 864 | 12.65 |
| 01:31 م | 214 | 12.61 |
| 01:31 م | 3,400 | 12.61 |
| 01:31 م | 600 | 12.63 |
| 01:28 م | 825 | 12.65 |
| 01:28 م | 35 | 12.65 |
| 01:27 م | 286 | 12.69 |
| 01:27 م | 1,399 | 12.68 |
| 01:27 م | 15 | 12.61 |
| 01:26 م | 50 | 12.61 |
| 01:26 م | 190 | 12.61 |
| 01:26 م | 189 | 12.61 |
| 01:23 م | 438 | 12.61 |
| 01:22 م | 261 | 12.61 |
| 01:22 م | 1,200 | 12.62 |
| 01:21 م | 423 | 12.62 |
| 01:15 م | 601 | 12.7 |
| 01:14 م | 3,000 | 12.7 |
| 01:14 م | 1 | 12.7 |
| 01:14 م | 600 | 12.7 |
| 01:14 م | 499 | 12.7 |
| 01:14 م | 3,000 | 12.69 |
| 01:14 م | 299 | 12.68 |
| 01:11 م | 112 | 12.61 |
| 01:10 م | 1,987 | 12.6 |
| 01:10 م | 420 | 12.6 |
| 01:10 م | 261 | 12.62 |
| 01:10 م | 460 | 12.62 |
| 01:10 م | 75 | 12.65 |
| 01:10 م | 128 | 12.66 |
| 01:10 م | 4,237 | 12.66 |
| 01:09 م | 635 | 12.65 |
| 01:07 م | 540 | 12.62 |
| 01:07 م | 200 | 12.62 |
| 01:07 م | 300 | 12.62 |
| 01:07 م | 1,921 | 12.63 |
| 01:07 م | 500 | 12.64 |
| 01:07 م | 660 | 12.64 |
| 01:07 م | 439 | 12.64 |
| 01:07 م | 2,500 | 12.65 |
| 01:04 م | 500 | 12.65 |
| 01:03 م | 797 | 12.64 |
| 01:02 م | 500 | 12.64 |
| 01:02 م | 197 | 12.65 |
| 01:02 م | 684 | 12.65 |
| 01:02 م | 1 | 12.7 |
| 01:01 م | 266 | 12.65 |
| 12:59 م | 150 | 12.65 |
| 12:59 م | 1,604 | 12.64 |
| 12:59 م | 175 | 12.65 |
| 12:59 م | 221 | 12.65 |
| 12:58 م | 1,779 | 12.65 |
| 12:58 م | 178 | 12.65 |
| 12:58 م | 31 | 12.66 |
| 12:58 م | 235 | 12.66 |
| 12:57 م | 765 | 12.66 |
| 12:56 م | 200 | 12.66 |
| 12:56 م | 500 | 12.67 |
| 12:53 م | 35 | 12.66 |
| 12:50 م | 20 | 12.65 |
| 12:49 م | 6,802 | 12.65 |
| 12:48 م | 404 | 12.65 |
| 12:48 م | 3,717 | 12.65 |
| 12:48 م | 181 | 12.65 |
| 12:48 م | 499 | 12.65 |
| 12:48 م | 3,000 | 12.65 |
| 12:47 م | 274 | 12.7 |
| 12:46 م | 687 | 12.74 |
| 12:45 م | 200 | 12.74 |
| 12:43 م | 2,726 | 12.7 |
| 12:40 م | 500 | 12.7 |
| 12:40 م | 79 | 12.63 |
| 12:40 م | 64 | 12.65 |
| 12:40 م | 7 | 12.66 |
| 12:39 م | 1,300 | 12.66 |
| 12:37 م | 1,691 | 12.66 |
| 12:37 م | 2 | 12.66 |
| 12:36 م | 150 | 12.7 |
| 12:36 م | 536 | 12.65 |
| 12:36 م | 500 | 12.64 |
| 12:35 م | 1,000 | 12.64 |
| 12:32 م | 1,000 | 12.65 |
| 12:29 م | 4,464 | 12.65 |
| 12:29 م | 1,598 | 12.65 |
| 12:27 م | 3,938 | 12.65 |
| 12:27 م | 3,062 | 12.65 |
| 12:27 م | 928 | 12.65 |
| 12:27 م | 572 | 12.66 |
| 12:26 م | 1,500 | 12.66 |
| 12:26 م | 928 | 12.66 |
| 12:26 م | 498 | 12.67 |
| 12:26 م | 1,996 | 12.67 |
| 12:26 م | 78 | 12.69 |
| 12:26 م | 22 | 12.69 |
| 12:26 م | 97 | 12.69 |
| 12:26 م | 81 | 12.69 |
| 12:24 م | 419 | 12.69 |
| 12:22 م | 404 | 12.67 |
| 12:22 م | 500 | 12.67 |
| 12:22 م | 205 | 12.67 |
| 12:21 م | 101 | 12.7 |
| 12:21 م | 4,113 | 12.7 |
| 12:19 م | 2,980 | 12.7 |
| 12:19 م | 1,000 | 12.7 |
| 12:19 م | 3,907 | 12.7 |
| 12:19 م | 74 | 12.71 |
| 12:19 م | 1,019 | 12.71 |
| 12:18 م | 5,000 | 12.71 |
| 12:18 م | 3,981 | 12.71 |
| 12:18 م | 1,019 | 12.71 |
| 12:16 م | 6,260 | 12.71 |
| 12:16 م | 10,000 | 12.71 |
| 12:16 م | 750 | 12.72 |
| 12:16 م | 2,990 | 12.72 |
| 12:16 م | 4,900 | 12.75 |
| 12:15 م | 100 | 12.75 |
| 12:13 م | 239 | 12.77 |
| 12:13 م | 84 | 12.77 |
| 12:12 م | 999 | 12.78 |
| 12:11 م | 260 | 12.78 |
| 12:11 م | 77 | 12.78 |
| 12:11 م | 10 | 12.77 |
| 12:11 م | 923 | 12.78 |
| 12:11 م | 209 | 12.78 |
| 12:10 م | 2,989 | 12.78 |
| 12:10 م | 3,879 | 12.78 |
| 12:09 م | 11 | 12.79 |
| 12:09 م | 10 | 12.79 |
| 12:08 م | 1,914 | 12.8 |
| 12:07 م | 2,000 | 12.78 |
| 12:07 م | 1,896 | 12.77 |
| 12:07 م | 1,837 | 12.77 |
| 12:07 م | 10 | 12.77 |
| 12:06 م | 213 | 12.77 |
| 12:06 م | 487 | 12.81 |
| 12:06 م | 13 | 12.81 |
| 12:06 م | 1,500 | 12.82 |
| 12:06 م | 1,000 | 12.82 |
| 12:05 م | 980 | 12.81 |
| 12:05 م | 4,020 | 12.81 |
| 12:05 م | 5,000 | 12.81 |
| 12:05 م | 500 | 12.81 |
| 12:05 م | 480 | 12.81 |
| 12:05 م | 2,026 | 12.84 |
| 12:05 م | 483 | 12.83 |
| 12:05 م | 726 | 12.83 |
| 12:05 م | 3,000 | 12.82 |
| 12:04 م | 1,274 | 12.83 |
| 12:04 م | 1,846 | 12.83 |
| 12:04 م | 700 | 12.82 |
| 12:04 م | 2,000 | 12.8 |
| 12:04 م | 1,500 | 12.8 |
| 12:04 م | 300 | 12.82 |
| 12:03 م | 696 | 12.8 |
| 12:03 م | 500 | 12.8 |
| 12:03 م | 455 | 12.8 |
| 12:03 م | 6,568 | 12.8 |
| 12:03 م | 1,000 | 12.79 |
| 12:03 م | 22 | 12.79 |
| 12:03 م | 478 | 12.79 |
| 12:03 م | 222 | 12.79 |
| 12:03 م | 2,778 | 12.79 |
| 12:03 م | 722 | 12.78 |
| 12:03 م | 1,000 | 12.77 |
| 12:03 م | 323 | 12.75 |
| 12:02 م | 2,704 | 12.75 |
| 12:02 م | 1,973 | 12.75 |
| 12:02 م | 27 | 12.74 |
| 12:01 م | 1,000 | 12.74 |
| 12:01 م | 407 | 12.74 |
| 12:01 م | 114 | 12.74 |
| 12:01 م | 479 | 12.73 |
| 12:01 م | 21 | 12.73 |
| 12:01 م | 371 | 12.74 |
| 12:01 م | 1,867 | 12.74 |
| 12:01 م | 500 | 12.73 |
| 12:01 م | 2,500 | 12.74 |
| 12:01 م | 148 | 12.74 |
| 12:01 م | 2 | 12.74 |
| 12:00 م | 3,000 | 12.73 |
| 12:00 م | 1,479 | 12.73 |
| 12:00 م | 750 | 12.73 |
| 12:00 م | 10 | 12.65 |
| 12:00 م | 182 | 12.73 |
| 12:00 م | 1,059 | 12.73 |
| 12:00 م | 500 | 12.7 |
| 12:00 م | 3,441 | 12.7 |
| 12:00 م | 1,559 | 12.7 |
| 12:00 م | 731 | 12.7 |
| 12:00 م | 1,298 | 12.69 |
| 12:00 م | 1,180 | 12.69 |
| 11:59 ص | 102 | 12.69 |
| 11:59 ص | 98 | 12.67 |
| 11:58 ص | 1 | 12.67 |
| 11:56 ص | 1 | 12.67 |
| 11:54 ص | 1,879 | 12.61 |
| 11:54 ص | 2,000 | 12.61 |
| 11:52 ص | 232 | 12.6 |
| 11:52 ص | 500 | 12.6 |
| 11:52 ص | 268 | 12.6 |
| 11:51 ص | 732 | 12.6 |
| 11:51 ص | 200 | 12.6 |
| 11:51 ص | 100 | 12.65 |
| 11:51 ص | 368 | 12.65 |
| 11:49 ص | 100 | 12.65 |
| 11:49 ص | 255 | 12.64 |
| 11:49 ص | 277 | 12.63 |
| 11:49 ص | 48 | 12.63 |
| 11:46 ص | 1,175 | 12.63 |
| 11:46 ص | 325 | 12.63 |
| 11:46 ص | 300 | 12.6 |
| 11:44 ص | 100 | 12.59 |
| 11:42 ص | 1,675 | 12.63 |
| 11:40 ص | 800 | 12.59 |
| 11:39 ص | 80 | 12.58 |
| 11:39 ص | 200 | 12.58 |
| 11:38 ص | 4,195 | 12.56 |
| 11:38 ص | 4,953 | 12.56 |
| 11:38 ص | 500 | 12.57 |
| 11:38 ص | 253 | 12.57 |
| 11:38 ص | 33 | 12.57 |
| 11:38 ص | 566 | 12.57 |
| 11:38 ص | 500 | 12.58 |
| 11:36 ص | 245 | 12.64 |
| 11:36 ص | 586 | 12.63 |
| 11:36 ص | 169 | 12.63 |
| 11:36 ص | 434 | 12.57 |
| 11:36 ص | 33 | 12.59 |
| 11:36 ص | 333 | 12.59 |
| 11:36 ص | 200 | 12.59 |
| 11:35 ص | 200 | 12.63 |
| 11:35 ص | 39 | 12.63 |
| 11:34 ص | 33 | 12.63 |
| 11:33 ص | 3 | 12.64 |
| 11:33 ص | 500 | 12.59 |
| 11:33 ص | 107 | 12.59 |
| 11:33 ص | 193 | 12.58 |
| 11:33 ص | 47 | 12.56 |
| 11:33 ص | 113 | 12.57 |
| 11:33 ص | 107 | 12.58 |
| 11:32 ص | 887 | 12.57 |
| 11:32 ص | 113 | 12.57 |
| 11:32 ص | 4,187 | 12.57 |
| 11:32 ص | 20 | 12.58 |
| 11:32 ص | 1,000 | 12.58 |
| 11:32 ص | 299 | 12.58 |
| 11:32 ص | 187 | 12.58 |
| 11:32 ص | 333 | 12.59 |
| 11:32 ص | 980 | 12.59 |
| 11:32 ص | 20 | 12.59 |
| 11:30 ص | 7,486 | 12.64 |
| 11:30 ص | 16 | 12.64 |
| 11:30 ص | 10,998 | 12.64 |
| 11:30 ص | 1,500 | 12.63 |
| 11:30 ص | 110 | 12.58 |
| 11:30 ص | 5 | 12.58 |
| 11:30 ص | 937 | 12.59 |
| 11:30 ص | 30 | 12.59 |
| 11:30 ص | 28 | 12.59 |
| 11:30 ص | 5 | 12.59 |
| 11:28 ص | 1 | 12.64 |
| 11:25 ص | 399 | 12.58 |
| 11:25 ص | 436 | 12.6 |
| 11:25 ص | 500 | 12.61 |
| 11:25 ص | 64 | 12.6 |
| 11:25 ص | 1,069 | 12.6 |
| 11:25 ص | 931 | 12.6 |
| 11:25 ص | 472 | 12.6 |
| 11:24 ص | 2,266 | 12.61 |
| 11:23 ص | 1 | 12.61 |
| 11:23 ص | 40 | 12.61 |
| 11:23 ص | 2,693 | 12.61 |
| 11:23 ص | 28 | 12.6 |
| 11:22 ص | 1,000 | 12.6 |
| 11:22 ص | 5,000 | 12.6 |
| 11:22 ص | 3,700 | 12.57 |
| 11:22 ص | 3,300 | 12.57 |
| 11:22 ص | 2,000 | 12.57 |
| 11:22 ص | 4,000 | 12.57 |
| 11:22 ص | 2,000 | 12.58 |
| 11:21 ص | 3,470 | 12.6 |
| 11:21 ص | 100 | 12.6 |
| 11:21 ص | 100 | 12.6 |
| 11:21 ص | 1,300 | 12.6 |
| 11:21 ص | 1,002 | 12.6 |
| 11:20 ص | 500 | 12.61 |
| 11:20 ص | 807 | 12.61 |
| 11:20 ص | 447 | 12.61 |
| 11:19 ص | 1,740 | 12.61 |
| 11:19 ص | 260 | 12.62 |
| 11:17 ص | 331 | 12.65 |
| 11:17 ص | 1,000 | 12.65 |
| 11:17 ص | 2,000 | 12.65 |
| 11:17 ص | 669 | 12.65 |
| 11:14 ص | 1 | 12.61 |
| 11:13 ص | 100 | 12.65 |
| 11:13 ص | 5 | 12.61 |
| 11:13 ص | 100 | 12.65 |
| 11:13 ص | 3,631 | 12.65 |
| 11:13 ص | 244 | 12.65 |
| 11:12 ص | 200 | 12.66 |
| 11:11 ص | 1,300 | 12.66 |
| 11:11 ص | 700 | 12.66 |
| 11:11 ص | 300 | 12.66 |
| 11:10 ص | 1,186 | 12.69 |
| 11:10 ص | 264 | 12.69 |
| 11:10 ص | 250 | 12.69 |
| 11:10 ص | 300 | 12.7 |
| 11:04 ص | 700 | 12.7 |
| 11:04 ص | 50 | 12.68 |
| 11:03 ص | 100 | 12.68 |
| 11:02 ص | 100 | 12.65 |
| 11:02 ص | 2,458 | 12.65 |
| 11:02 ص | 400 | 12.65 |
| 11:02 ص | 42,524 | 12.65 |
| 11:02 ص | 143 | 12.64 |
| 11:02 ص | 500 | 12.64 |
| 11:01 ص | 1 | 12.6 |
| 11:01 ص | 2,857 | 12.64 |
| 11:01 ص | 143 | 12.63 |
| 11:01 ص | 1,479 | 12.6 |
| 11:00 ص | 2,518 | 12.58 |
| 11:00 ص | 800 | 12.58 |
| 11:00 ص | 978 | 12.58 |
| 11:00 ص | 22 | 12.56 |
| 11:00 ص | 154 | 12.58 |
| 10:59 ص | 4,700 | 12.6 |
| 10:59 ص | 300 | 12.59 |
| 10:58 ص | 2,248 | 12.55 |
| 10:58 ص | 2,540 | 12.54 |
| 10:58 ص | 100 | 12.55 |
| 10:58 ص | 8,075 | 12.55 |
| 10:58 ص | 100 | 12.55 |
| 10:58 ص | 250 | 12.55 |
| 10:58 ص | 2,000 | 12.55 |
| 10:58 ص | 1,000 | 12.55 |
| 10:58 ص | 500 | 12.55 |
| 10:57 ص | 250 | 12.54 |
| 10:57 ص | 13,514 | 12.55 |
| 10:57 ص | 486 | 12.54 |
| 10:57 ص | 1,000 | 12.53 |
| 10:57 ص | 1,000 | 12.53 |
| 10:57 ص | 500 | 12.54 |
| 10:57 ص | 104 | 12.54 |
| 10:57 ص | 20 | 12.55 |
| 10:57 ص | 896 | 12.54 |
| 10:57 ص | 1,000 | 12.55 |
| 10:57 ص | 500 | 12.55 |
| 10:56 ص | 424 | 12.55 |
| 10:56 ص | 100 | 12.55 |
| 10:56 ص | 3,000 | 12.55 |
| 10:56 ص | 1,169 | 12.55 |
| 10:56 ص | 2,564 | 12.55 |
| 10:56 ص | 500 | 12.55 |
| 10:56 ص | 200 | 12.55 |
| 10:56 ص | 28 | 12.55 |
| 10:56 ص | 982 | 12.55 |
| 10:56 ص | 5,000 | 12.56 |
| 10:56 ص | 1,726 | 12.57 |
| 10:56 ص | 3,274 | 12.57 |
| 10:55 ص | 726 | 12.57 |
| 10:55 ص | 4 | 12.57 |
| 10:55 ص | 500 | 12.57 |
| 10:55 ص | 2,044 | 12.57 |
| 10:55 ص | 452 | 12.57 |
| 10:55 ص | 48 | 12.57 |
| 10:54 ص | 1,584 | 12.55 |
| 10:54 ص | 1,000 | 12.56 |
| 10:54 ص | 215 | 12.56 |
| 10:54 ص | 5,000 | 12.57 |
| 10:54 ص | 100 | 12.6 |
| 10:54 ص | 100 | 12.6 |
| 10:53 ص | 4,618 | 12.56 |
| 10:53 ص | 120 | 12.56 |
| 10:53 ص | 1,993 | 12.56 |
| 10:53 ص | 1,850 | 12.6 |
| 10:53 ص | 419 | 12.61 |
| 10:52 ص | 150 | 12.6 |
| 10:52 ص | 250 | 12.6 |
| 10:52 ص | 1,000 | 12.6 |
| 10:52 ص | 7 | 12.56 |
| 10:52 ص | 3,000 | 12.6 |
| 10:51 ص | 934 | 12.55 |
| 10:51 ص | 2,458 | 12.56 |
| 10:51 ص | 1,000 | 12.56 |
| 10:51 ص | 2,000 | 12.57 |
| 10:51 ص | 2,500 | 12.6 |
| 10:51 ص | 5,000 | 12.6 |
| 10:51 ص | 5,000 | 12.6 |
| 10:51 ص | 1,000 | 12.61 |
| 10:51 ص | 1,000 | 12.61 |
| 10:51 ص | 1,100 | 12.61 |
| 10:51 ص | 500 | 12.61 |
| 10:51 ص | 1,000 | 12.63 |
| 10:51 ص | 1,000 | 12.64 |
| 10:50 ص | 187 | 12.65 |
| 10:50 ص | 1,000 | 12.65 |
| 10:50 ص | 2,158 | 12.65 |
| 10:50 ص | 1,300 | 12.65 |
| 10:50 ص | 100 | 12.65 |
| 10:50 ص | 5,000 | 12.65 |
| 10:50 ص | 2,000 | 12.65 |
| 10:50 ص | 17 | 12.65 |
| 10:50 ص | 459 | 12.65 |
| 10:50 ص | 10,000 | 12.66 |
| 10:50 ص | 1,000 | 12.66 |
| 10:50 ص | 100 | 12.66 |
| 10:50 ص | 2,500 | 12.66 |
| 10:50 ص | 1,000 | 12.66 |
| 10:50 ص | 355 | 12.66 |
| 10:50 ص | 3,000 | 12.67 |
| 10:50 ص | 1,000 | 12.67 |
| 10:50 ص | 1,000 | 12.67 |
| 10:50 ص | 300 | 12.68 |
| 10:50 ص | 20 | 12.68 |
| 10:50 ص | 780 | 12.68 |
| 10:50 ص | 18 | 12.68 |
| 10:49 ص | 4,982 | 12.68 |
| 10:49 ص | 100 | 12.68 |
| 10:49 ص | 918 | 12.69 |
| 10:49 ص | 500 | 12.69 |
| 10:49 ص | 500 | 12.7 |
| 10:48 ص | 8 | 12.69 |
| 10:48 ص | 200 | 12.7 |
| 10:48 ص | 41 | 12.7 |
| 10:47 ص | 384 | 12.7 |
| 10:47 ص | 1,905 | 12.7 |
| 10:46 ص | 670 | 12.7 |
| 10:46 ص | 95 | 12.7 |
| 10:46 ص | 300 | 12.7 |
| 10:46 ص | 500 | 12.71 |
| 10:45 ص | 2 | 12.74 |
| 10:45 ص | 3,000 | 12.75 |
| 10:44 ص | 1,000 | 12.74 |
| 10:44 ص | 498 | 12.74 |
| 10:44 ص | 500 | 12.71 |
| 10:43 ص | 499 | 12.7 |
| 10:42 ص | 1 | 12.73 |
| 10:42 ص | 999 | 12.73 |
| 10:42 ص | 1 | 12.73 |
| 10:41 ص | 1,300 | 12.74 |
| 10:41 ص | 700 | 12.73 |
| 10:41 ص | 300 | 12.74 |
| 10:41 ص | 4,000 | 12.74 |
| 10:39 ص | 1,000 | 12.74 |
| 10:39 ص | 1,000 | 12.74 |
| 10:39 ص | 3,000 | 12.74 |
| 10:37 ص | 1 | 12.76 |
| 10:37 ص | 787 | 12.7 |
| 10:37 ص | 319 | 12.7 |
| 10:37 ص | 750 | 12.7 |
| 10:37 ص | 54 | 12.7 |
| 10:37 ص | 500 | 12.7 |
| 10:37 ص | 350 | 12.7 |
| 10:37 ص | 371 | 12.7 |
| 10:36 ص | 691 | 12.7 |
| 10:36 ص | 1,938 | 12.7 |
| 10:36 ص | 3,000 | 12.71 |
| 10:36 ص | 2,000 | 12.71 |
| 10:36 ص | 5,000 | 12.72 |
| 10:36 ص | 62 | 12.72 |
| 10:35 ص | 31 | 12.72 |
| 10:35 ص | 1,000 | 12.71 |
| 10:35 ص | 100 | 12.72 |
| 10:35 ص | 900 | 12.72 |
| 10:35 ص | 1,000 | 12.72 |
| 10:35 ص | 100 | 12.72 |
| 10:34 ص | 800 | 12.72 |
| 10:34 ص | 1,500 | 12.72 |
| 10:34 ص | 369 | 12.73 |
| 10:34 ص | 1,000 | 12.73 |
| 10:34 ص | 1,000 | 12.73 |
| 10:32 ص | 1 | 12.77 |
| 10:31 ص | 50 | 12.73 |
| 10:31 ص | 3 | 12.77 |
| 10:30 ص | 213 | 12.73 |
| 10:30 ص | 13 | 12.73 |
| 10:29 ص | 500 | 12.73 |
| 10:29 ص | 1,000 | 12.73 |
| 10:29 ص | 274 | 12.73 |
| 10:29 ص | 300 | 12.77 |
| 10:29 ص | 1,500 | 12.75 |
| 10:27 ص | 1 | 12.78 |
| 10:26 ص | 139 | 12.73 |
| 10:26 ص | 3,000 | 12.74 |
| 10:26 ص | 900 | 12.74 |
| 10:26 ص | 269 | 12.74 |
| 10:26 ص | 612 | 12.75 |
| 10:25 ص | 149 | 12.75 |
| 10:24 ص | 490 | 12.78 |
| 10:23 ص | 391 | 12.78 |
| 10:23 ص | 391 | 12.78 |
| 10:22 ص | 1 | 12.78 |
| 10:22 ص | 48 | 12.74 |
| 10:21 ص | 300 | 12.78 |
| 10:19 ص | 1 | 12.78 |
| 10:19 ص | 249 | 12.74 |
| 10:19 ص | 434 | 12.74 |
| 10:18 ص | 2 | 12.78 |
| 10:16 ص | 1 | 12.78 |
| 10:15 ص | 10 | 12.76 |
| 10:14 ص | 1 | 12.79 |
| 10:13 ص | 287 | 12.73 |
| 10:13 ص | 1,000 | 12.73 |
| 10:13 ص | 103 | 12.73 |
| 10:13 ص | 1,000 | 12.74 |
| 10:13 ص | 3,000 | 12.74 |
| 10:13 ص | 110 | 12.75 |
| 10:12 ص | 4,890 | 12.75 |
| 10:12 ص | 110 | 12.75 |
| 10:12 ص | 890 | 12.75 |
| 10:12 ص | 150 | 12.75 |
| 10:12 ص | 4,960 | 12.76 |
| 10:12 ص | 1,000 | 12.8 |
| 10:12 ص | 5,000 | 12.8 |
| 10:12 ص | 4,000 | 12.8 |
| 10:12 ص | 40 | 12.76 |
| 10:12 ص | 3,000 | 12.77 |
| 10:10 ص | 800 | 12.8 |
| 10:09 ص | 700 | 12.8 |
| 10:09 ص | 3,000 | 12.8 |
| 10:09 ص | 5,000 | 12.81 |
| 10:09 ص | 4,300 | 12.82 |
| 10:09 ص | 500 | 12.87 |
| 10:09 ص | 500 | 12.87 |
| 10:09 ص | 1,000 | 12.87 |
| 10:08 ص | 500 | 12.88 |
| 10:08 ص | 500 | 12.87 |
| 10:07 ص | 654 | 12.88 |
| 10:07 ص | 1,000 | 12.88 |
| 10:07 ص | 246 | 12.87 |
| 10:07 ص | 3,100 | 12.87 |
| 10:07 ص | 5,000 | 12.84 |
| 10:07 ص | 5,000 | 12.83 |
| 10:07 ص | 897 | 12.73 |
| 10:06 ص | 467 | 12.79 |
| 10:06 ص | 1,954 | 12.79 |
| 10:06 ص | 5,000 | 12.78 |
| 10:06 ص | 1,000 | 12.78 |
| 10:06 ص | 1,579 | 12.77 |
| 10:06 ص | 181 | 12.77 |
| 10:06 ص | 5,000 | 12.7 |
| 10:06 ص | 1,819 | 12.7 |
| 10:06 ص | 1,898 | 12.7 |
| 10:06 ص | 1,283 | 12.7 |
| 10:06 ص | 5,000 | 12.71 |
| 10:06 ص | 102 | 12.7 |
| 10:06 ص | 1,000 | 12.7 |
| 10:06 ص | 8,098 | 12.7 |
| 10:06 ص | 800 | 12.72 |
| 10:05 ص | 1,300 | 12.7 |
| 10:05 ص | 500 | 12.7 |
| 10:05 ص | 102 | 12.7 |
| 10:05 ص | 492 | 12.69 |
| 10:04 ص | 398 | 12.7 |
| 10:04 ص | 1,240 | 12.71 |
| 10:04 ص | 760 | 12.71 |
| 10:04 ص | 1,000 | 12.7 |
| 10:04 ص | 3,602 | 12.7 |
| 10:04 ص | 82 | 12.69 |
| 10:04 ص | 918 | 12.69 |
| 10:04 ص | 2,000 | 12.7 |
| 10:04 ص | 4,398 | 12.7 |
| 10:04 ص | 602 | 12.7 |
| 10:04 ص | 333 | 12.7 |
| 10:04 ص | 65 | 12.7 |
| 10:04 ص | 435 | 12.7 |
| 10:04 ص | 3,823 | 12.7 |
| 10:04 ص | 1,177 | 12.7 |
| 10:03 ص | 1,000 | 12.7 |
| 10:03 ص | 264 | 12.7 |
| 10:03 ص | 500 | 12.7 |
| 10:03 ص | 500 | 12.7 |
| 10:03 ص | 82 | 12.69 |
| 10:03 ص | 140 | 12.69 |
| 10:03 ص | 1,000 | 12.69 |
| 10:03 ص | 2,000 | 12.71 |
| 10:02 ص | 3,860 | 12.69 |
| 10:02 ص | 500 | 12.7 |
| 10:02 ص | 500 | 12.71 |
| 10:02 ص | 500 | 12.72 |
| 10:02 ص | 4,000 | 12.72 |
| 10:02 ص | 500 | 12.72 |
| 10:02 ص | 500 | 12.72 |
| 10:02 ص | 3,000 | 12.72 |
| 10:02 ص | 1,000 | 12.75 |
| 10:02 ص | 2,000 | 12.72 |
| 10:01 ص | 2,500 | 12.71 |
| 10:01 ص | 7,493 | 12.68 |
| 10:01 ص | 1,000 | 12.7 |
| 10:01 ص | 250 | 12.7 |
| 10:01 ص | 250 | 12.7 |
| 10:01 ص | 77 | 12.7 |
| 10:01 ص | 132 | 12.7 |
| 10:01 ص | 494 | 12.7 |
| 10:01 ص | 304 | 12.7 |
| 10:01 ص | 1,121 | 12.7 |
| 10:01 ص | 500 | 12.7 |
| 10:01 ص | 1,115 | 12.7 |
| 10:01 ص | 1,000 | 12.7 |
| 10:01 ص | 437 | 12.71 |
| 10:01 ص | 350 | 12.72 |
| 10:01 ص | 2,000 | 12.72 |
| 10:01 ص | 1,000 | 12.73 |
| 10:01 ص | 1,477 | 12.73 |
| 10:01 ص | 1,000 | 12.74 |
| 10:00 ص | 5,450 | 12.73 |
| 10:00 ص | 3,000 | 12.74 |
| 10:00 ص | 500 | 12.74 |
| 10:00 ص | 50 | 12.77 |
| 10:00 ص | 1,000 | 12.77 |
| 10:00 ص | 500 | 12.79 |
| 10:00 ص | 46 | 12.79 |
| 10:00 ص | 17 | 12.79 |
| 10:00 ص | 150 | 12.79 |
| 10:00 ص | 173 | 12.77 |
| 10:00 ص | 80 | 12.77 |
| 10:00 ص | 731 | 12.77 |
| 10:00 ص | 16 | 12.77 |