| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 1,000 | 5.5 |
| 02:25 م | 1,733 | 5.5 |
| 02:25 م | 17,772 | 5.5 |
| 02:25 م | 32,228 | 5.5 |
| 02:25 م | 1,042 | 5.5 |
| 02:25 م | 5,115 | 5.5 |
| 02:25 م | 200 | 5.5 |
| 02:25 م | 4,885 | 5.5 |
| 02:25 م | 10,000 | 5.5 |
| 02:25 م | 5,000 | 5.5 |
| 02:25 م | 25,000 | 5.5 |
| 02:25 م | 55,000 | 5.5 |
| 02:25 م | 5,000 | 5.5 |
| 02:25 م | 2,000 | 5.5 |
| 02:25 م | 500 | 5.5 |
| 02:25 م | 25,000 | 5.5 |
| 02:25 م | 139 | 5.5 |
| 02:25 م | 5,000 | 5.5 |
| 02:25 م | 10,000 | 5.5 |
| 02:25 م | 168,660 | 5.5 |
| 02:25 م | 26,540 | 5.5 |
| 02:25 م | 80,000 | 5.5 |
| 02:25 م | 24,800 | 5.5 |
| 02:25 م | 25,000 | 5.5 |
| 02:25 م | 31,033 | 5.5 |
| 02:25 م | 3,000 | 5.5 |
| 02:25 م | 1,000 | 5.5 |
| 02:25 م | 5,000 | 5.5 |
| 02:25 م | 3,000 | 5.5 |
| 02:25 م | 1,000 | 5.5 |
| 02:25 م | 44,537 | 5.5 |
| 02:25 م | 4,000 | 5.5 |
| 02:25 م | 130 | 5.5 |
| 02:25 م | 7,500 | 5.5 |
| 02:25 م | 17,500 | 5.5 |
| 02:25 م | 1,500 | 5.5 |
| 02:25 م | 1,000 | 5.5 |
| 02:25 م | 50,000 | 5.5 |
| 02:25 م | 50,000 | 5.5 |
| 02:05 م | 50,000 | 5.49 |
| 02:05 م | 10,000 | 5.49 |
| 02:05 م | 23,816 | 5.48 |
| 02:05 م | 3,221 | 5.48 |
| 02:05 م | 10,000 | 5.48 |
| 02:05 م | 500 | 5.48 |
| 02:05 م | 250 | 5.48 |
| 02:05 م | 5,000 | 5.48 |
| 02:05 م | 5,000 | 5.48 |
| 02:05 م | 250 | 5.48 |
| 02:05 م | 757 | 5.48 |
| 02:05 م | 800 | 5.48 |
| 02:05 م | 50,000 | 5.47 |
| 02:05 م | 25,027 | 5.47 |
| 02:05 م | 100,000 | 5.47 |
| 02:05 م | 10,000 | 5.47 |
| 02:05 م | 20,000 | 5.46 |
| 02:05 م | 8,069 | 5.45 |
| 02:05 م | 22,000 | 5.45 |
| 02:05 م | 500 | 5.45 |
| 02:05 م | 11,098 | 5.45 |
| 02:05 م | 500 | 5.45 |
| 02:05 م | 2,000 | 5.44 |
| 02:05 م | 5,000 | 5.42 |
| 02:05 م | 16,000 | 5.4 |
| 02:05 م | 5,000 | 5.4 |
| 02:05 م | 1,100 | 5.4 |
| 02:05 م | 20,000 | 5.4 |
| 02:05 م | 200 | 5.4 |
| 02:05 م | 4,978 | 5.39 |
| 02:05 م | 50,000 | 5.39 |
| 02:05 م | 5,000 | 5.39 |
| 02:05 م | 5,000 | 5.39 |
| 02:05 م | 5,000 | 5.39 |
| 02:05 م | 500 | 5.37 |
| 02:05 م | 5,650 | 5.36 |
| 02:05 م | 10,000 | 5.36 |
| 02:05 م | 5,000 | 5.35 |
| 02:05 م | 2,000 | 5.35 |
| 02:05 م | 10,000 | 5.35 |
| 02:05 م | 100 | 5.35 |
| 02:05 م | 12,000 | 5.35 |
| 02:05 م | 10,000 | 5.35 |
| 02:05 م | 4,500 | 5.34 |
| 02:05 م | 15,000 | 5.34 |
| 02:05 م | 500 | 5.34 |
| 02:05 م | 5,000 | 5.33 |
| 02:05 م | 5,000 | 5.33 |
| 02:05 م | 10,000 | 5.33 |
| 02:05 م | 500 | 5.33 |
| 02:05 م | 10,000 | 5.32 |
| 02:05 م | 2,000 | 5.32 |
| 02:05 م | 2,958 | 5.31 |
| 02:05 م | 500 | 5.31 |
| 02:05 م | 50 | 5.3 |
| 02:05 م | 1,412 | 5.3 |
| 02:05 م | 588 | 5.3 |
| 02:05 م | 2,000 | 5.3 |
| 02:05 م | 2,000 | 5.3 |
| 02:05 م | 1,000 | 5.3 |
| 02:05 م | 200 | 5.3 |
| 02:05 م | 220 | 5.3 |
| 02:05 م | 10,000 | 5.3 |
| 02:05 م | 3,992 | 5.3 |
| 02:04 م | 39 | 5.3 |
| 02:04 م | 130,495 | 5.28 |
| 02:03 م | 5 | 5.28 |
| 02:03 م | 19,500 | 5.28 |
| 02:03 م | 500 | 5.28 |
| 02:02 م | 31,132 | 5.3 |
| 02:02 م | 13,109 | 5.29 |
| 02:02 م | 250 | 5.29 |
| 02:02 م | 7 | 5.28 |
| 02:02 م | 16,800 | 5.28 |
| 02:02 م | 8,200 | 5.27 |
| 02:02 م | 700 | 5.27 |
| 02:01 م | 1,069 | 5.28 |
| 02:01 م | 7,000 | 5.28 |
| 02:01 م | 18,314 | 5.25 |
| 02:01 م | 5,336 | 5.25 |
| 02:01 م | 43,226 | 5.28 |
| 02:01 م | 20,000 | 5.28 |
| 02:01 م | 1,000 | 5.28 |
| 02:01 م | 15,500 | 5.27 |
| 02:01 م | 15,000 | 5.27 |
| 02:01 م | 500 | 5.26 |
| 02:01 م | 4,774 | 5.26 |
| 02:00 م | 130 | 5.26 |
| 01:59 م | 1,303 | 5.25 |
| 01:59 م | 2,958 | 5.25 |
| 01:59 م | 22,739 | 5.25 |
| 01:59 م | 17,500 | 5.25 |
| 01:59 م | 4,761 | 5.25 |
| 01:59 م | 500 | 5.25 |
| 01:58 م | 96 | 5.26 |
| 01:58 م | 4,500 | 5.25 |
| 01:57 م | 431 | 5.24 |
| 01:57 م | 11,655 | 5.24 |
| 01:57 م | 3,345 | 5.24 |
| 01:57 م | 500 | 5.24 |
| 01:57 م | 4,000 | 5.25 |
| 01:56 م | 16,155 | 5.24 |
| 01:56 م | 10,000 | 5.24 |
| 01:56 م | 9,000 | 5.24 |
| 01:56 م | 7,700 | 5.24 |
| 01:56 م | 30 | 5.25 |
| 01:56 م | 2,000 | 5.25 |
| 01:56 م | 350 | 5.26 |
| 01:56 م | 2,000 | 5.26 |
| 01:55 م | 5,000 | 5.27 |
| 01:55 م | 1,239 | 5.27 |
| 01:55 م | 2,500 | 5.27 |
| 01:54 م | 6,261 | 5.27 |
| 01:54 م | 7,000 | 5.26 |
| 01:54 م | 3,739 | 5.27 |
| 01:53 م | 10,000 | 5.3 |
| 01:53 م | 650 | 5.26 |
| 01:53 م | 8,350 | 5.27 |
| 01:53 م | 1,052 | 5.3 |
| 01:53 م | 3,785 | 5.3 |
| 01:53 م | 10,000 | 5.3 |
| 01:53 م | 6,215 | 5.3 |
| 01:53 م | 15,000 | 5.3 |
| 01:53 م | 5,000 | 5.29 |
| 01:53 م | 1,000 | 5.27 |
| 01:53 م | 10,000 | 5.3 |
| 01:53 م | 18,785 | 5.3 |
| 01:52 م | 500 | 5.3 |
| 01:52 م | 5,715 | 5.3 |
| 01:52 م | 285 | 5.3 |
| 01:52 م | 2,740 | 5.3 |
| 01:52 م | 5,821 | 5.3 |
| 01:52 م | 100 | 5.3 |
| 01:52 م | 500 | 5.3 |
| 01:52 م | 5,000 | 5.3 |
| 01:52 م | 900 | 5.3 |
| 01:52 م | 1,000 | 5.3 |
| 01:52 م | 1,000 | 5.3 |
| 01:52 م | 200 | 5.3 |
| 01:52 م | 5,000 | 5.29 |
| 01:52 م | 479 | 5.29 |
| 01:52 م | 10,650 | 5.27 |
| 01:52 م | 6 | 5.29 |
| 01:52 م | 4,515 | 5.29 |
| 01:52 م | 2,946 | 5.29 |
| 01:52 م | 11,404 | 5.29 |
| 01:52 م | 72 | 5.29 |
| 01:51 م | 724 | 5.29 |
| 01:51 م | 9,854 | 5.29 |
| 01:51 م | 7,230 | 5.28 |
| 01:51 م | 32,916 | 5.26 |
| 01:51 م | 7,084 | 5.26 |
| 01:51 م | 10,000 | 5.26 |
| 01:51 م | 5,000 | 5.28 |
| 01:51 م | 12,770 | 5.28 |
| 01:51 م | 5,000 | 5.28 |
| 01:51 م | 2,000 | 5.28 |
| 01:51 م | 9,800 | 5.28 |
| 01:51 م | 10,000 | 5.27 |
| 01:51 م | 2,000 | 5.27 |
| 01:51 م | 250 | 5.27 |
| 01:51 م | 30,000 | 5.26 |
| 01:51 م | 10,000 | 5.26 |
| 01:51 م | 18,180 | 5.25 |
| 01:51 م | 541 | 5.25 |
| 01:51 م | 2,000 | 5.25 |
| 01:51 م | 9,279 | 5.25 |
| 01:51 م | 1,000 | 5.25 |
| 01:51 م | 1,000 | 5.25 |
| 01:51 م | 4,500 | 5.25 |
| 01:51 م | 3,446 | 5.25 |
| 01:51 م | 2,554 | 5.25 |
| 01:51 م | 17,315 | 5.25 |
| 01:51 م | 2,685 | 5.25 |
| 01:51 م | 18,435 | 5.25 |
| 01:51 م | 3,880 | 5.25 |
| 01:51 م | 1,565 | 5.25 |
| 01:51 م | 1,000 | 5.25 |
| 01:51 م | 2,000 | 5.25 |
| 01:51 م | 15,435 | 5.24 |
| 01:51 م | 1,000 | 5.25 |
| 01:51 م | 500 | 5.25 |
| 01:51 م | 4,500 | 5.25 |
| 01:51 م | 3,495 | 5.24 |
| 01:50 م | 5 | 5.24 |
| 01:50 م | 1,500 | 5.24 |
| 01:50 م | 20,000 | 5.24 |
| 01:50 م | 5,000 | 5.23 |
| 01:50 م | 5,420 | 5.23 |
| 01:50 م | 9,580 | 5.23 |
| 01:50 م | 420 | 5.23 |
| 01:50 م | 97 | 5.22 |
| 01:50 م | 200 | 5.22 |
| 01:50 م | 7,145 | 5.22 |
| 01:50 م | 2,855 | 5.22 |
| 01:50 م | 5,000 | 5.22 |
| 01:50 م | 1,800 | 5.22 |
| 01:50 م | 1,439 | 5.22 |
| 01:50 م | 8,561 | 5.22 |
| 01:50 م | 2,083 | 5.21 |
| 01:50 م | 823 | 5.21 |
| 01:49 م | 3,628 | 5.21 |
| 01:48 م | 10,000 | 5.21 |
| 01:48 م | 100 | 5.2 |
| 01:48 م | 13,261 | 5.2 |
| 01:48 م | 10,000 | 5.2 |
| 01:48 م | 3,500 | 5.2 |
| 01:48 م | 23,239 | 5.2 |
| 01:48 م | 1,012 | 5.2 |
| 01:48 م | 430 | 5.2 |
| 01:48 م | 1,000 | 5.2 |
| 01:48 م | 1,000 | 5.2 |
| 01:48 م | 1,500 | 5.2 |
| 01:48 م | 1,000 | 5.2 |
| 01:48 م | 100 | 5.2 |
| 01:48 م | 719 | 5.2 |
| 01:47 م | 100 | 5.2 |
| 01:47 م | 24,181 | 5.2 |
| 01:47 م | 819 | 5.2 |
| 01:47 م | 4,718 | 5.2 |
| 01:47 م | 10,000 | 5.2 |
| 01:47 م | 5,282 | 5.2 |
| 01:47 م | 163 | 5.2 |
| 01:47 م | 9,837 | 5.19 |
| 01:46 م | 1,000 | 5.19 |
| 01:46 م | 10,000 | 5.19 |
| 01:45 م | 5,000 | 5.19 |
| 01:45 م | 15,000 | 5.19 |
| 01:45 م | 551 | 5.18 |
| 01:45 م | 734 | 5.19 |
| 01:45 م | 9,266 | 5.19 |
| 01:45 م | 4,500 | 5.18 |
| 01:44 م | 1,000 | 5.18 |
| 01:40 م | 9,248 | 5.19 |
| 01:40 م | 20 | 5.19 |
| 01:39 م | 7,300 | 5.19 |
| 01:38 م | 24,166 | 5.19 |
| 01:38 م | 14,555 | 5.2 |
| 01:38 م | 8,000 | 5.2 |
| 01:38 م | 2,445 | 5.2 |
| 01:38 م | 1,548 | 5.2 |
| 01:38 م | 23,452 | 5.2 |
| 01:38 م | 25,834 | 5.19 |
| 01:38 م | 24,166 | 5.19 |
| 01:38 م | 834 | 5.19 |
| 01:37 م | 4,166 | 5.19 |
| 01:37 م | 1,491 | 5.19 |
| 01:37 م | 6 | 5.19 |
| 01:36 م | 96 | 5.19 |
| 01:36 م | 6 | 5.19 |
| 01:36 م | 69 | 5.19 |
| 01:36 م | 8 | 5.19 |
| 01:36 م | 697 | 5.19 |
| 01:35 م | 7,627 | 5.19 |
| 01:35 م | 19,343 | 5.15 |
| 01:35 م | 1,000 | 5.15 |
| 01:34 م | 15,000 | 5.15 |
| 01:34 م | 14,657 | 5.15 |
| 01:34 م | 7 | 5.2 |
| 01:34 م | 19,061 | 5.2 |
| 01:34 م | 5,000 | 5.2 |
| 01:34 م | 25,000 | 5.2 |
| 01:34 م | 25,000 | 5.19 |
| 01:34 م | 5,000 | 5.19 |
| 01:34 م | 3,000 | 5.19 |
| 01:34 م | 10,000 | 5.18 |
| 01:34 م | 3,000 | 5.18 |
| 01:34 م | 3,000 | 5.17 |
| 01:34 م | 5,000 | 5.17 |
| 01:34 م | 2,000 | 5.16 |
| 01:34 م | 4,939 | 5.16 |
| 01:30 م | 218 | 5.15 |
| 01:30 م | 1 | 5.16 |
| 01:29 م | 200 | 5.15 |
| 01:29 م | 114 | 5.15 |
| 01:26 م | 9,811 | 5.15 |
| 01:26 م | 20,189 | 5.15 |
| 01:25 م | 4,811 | 5.15 |
| 01:25 م | 15,189 | 5.15 |
| 01:25 م | 5,000 | 5.15 |
| 01:25 م | 3,500 | 5.15 |
| 01:25 م | 1,311 | 5.15 |
| 01:25 م | 1,091 | 5.15 |
| 01:24 م | 3,910 | 5.15 |
| 01:24 م | 2,375 | 5.15 |
| 01:24 م | 5,100 | 5.15 |
| 01:23 م | 3,047 | 5.15 |
| 01:22 م | 5,218 | 5.15 |
| 01:19 م | 1,581 | 5.15 |
| 01:19 م | 2,678 | 5.15 |
| 01:18 م | 1,000 | 5.15 |
| 01:18 م | 1,322 | 5.15 |
| 01:17 م | 1,500 | 5.15 |
| 01:17 م | 7,462 | 5.15 |
| 01:15 م | 11,129 | 5.15 |
| 01:14 م | 3,587 | 5.15 |
| 01:14 م | 25,000 | 5.15 |
| 01:14 م | 24,000 | 5.15 |
| 01:14 م | 15,012 | 5.15 |
| 01:14 م | 2,500 | 5.15 |
| 01:13 م | 1,000 | 5.15 |
| 01:13 م | 5,000 | 5.15 |
| 01:12 م | 10 | 5.16 |
| 01:11 م | 2,488 | 5.15 |
| 01:11 م | 7,512 | 5.15 |
| 01:10 م | 4,500 | 5.15 |
| 01:08 م | 50 | 5.16 |
| 01:08 م | 8,000 | 5.15 |
| 01:08 م | 4,988 | 5.15 |
| 01:08 م | 20,000 | 5.15 |
| 01:08 م | 5,000 | 5.15 |
| 01:05 م | 189 | 5.15 |
| 01:04 م | 1 | 5.15 |
| 01:04 م | 10,000 | 5.15 |
| 01:04 م | 6,735 | 5.15 |
| 01:03 م | 8,075 | 5.15 |
| 01:03 م | 8,000 | 5.15 |
| 01:03 م | 53 | 5.15 |
| 01:03 م | 1,500 | 5.15 |
| 01:02 م | 20,000 | 5.15 |
| 01:02 م | 3,447 | 5.15 |
| 01:02 م | 756 | 5.15 |
| 01:02 م | 3,000 | 5.15 |
| 01:01 م | 20,000 | 5.15 |
| 01:01 م | 1,244 | 5.15 |
| 01:01 م | 756 | 5.15 |
| 01:01 م | 12 | 5.16 |
| 01:00 م | 6,000 | 5.15 |
| 01:00 م | 3,000 | 5.15 |
| 01:00 م | 14,000 | 5.15 |
| 01:00 م | 1,244 | 5.15 |
| 12:59 م | 3,737 | 5.15 |
| 12:58 م | 19 | 5.16 |
| 12:58 م | 3,500 | 5.15 |
| 12:57 م | 7,650 | 5.15 |
| 12:57 م | 3,750 | 5.15 |
| 12:57 م | 4,000 | 5.15 |
| 12:57 م | 2,363 | 5.15 |
| 12:56 م | 25,000 | 5.15 |
| 12:56 م | 20,000 | 5.15 |
| 12:56 م | 5,000 | 5.15 |
| 12:56 م | 25,000 | 5.15 |
| 12:56 م | 500 | 5.12 |
| 12:56 م | 31 | 5.12 |
| 12:55 م | 2,516 | 5.12 |
| 12:55 م | 1,484 | 5.12 |
| 12:54 م | 141 | 5.12 |
| 12:54 م | 9 | 5.13 |
| 12:51 م | 2,500 | 5.12 |
| 12:50 م | 875 | 5.12 |
| 12:50 م | 7,363 | 5.11 |
| 12:50 م | 800 | 5.11 |
| 12:49 م | 4,000 | 5.12 |
| 12:49 م | 200 | 5.12 |
| 12:49 م | 4,203 | 5.12 |
| 12:49 م | 1,269 | 5.12 |
| 12:49 م | 2,000 | 5.13 |
| 12:49 م | 7,453 | 5.13 |
| 12:47 م | 3,750 | 5.11 |
| 12:47 م | 10,000 | 5.11 |
| 12:47 م | 1,750 | 5.11 |
| 12:47 م | 3,000 | 5.11 |
| 12:47 م | 25,000 | 5.12 |
| 12:47 م | 5,000 | 5.13 |
| 12:47 م | 5,000 | 5.13 |
| 12:47 م | 10,000 | 5.14 |
| 12:47 م | 4,500 | 5.15 |
| 12:47 م | 8,000 | 5.15 |
| 12:47 م | 4,000 | 5.15 |
| 12:47 م | 10,000 | 5.16 |
| 12:45 م | 5,549 | 5.21 |
| 12:45 م | 250 | 5.21 |
| 12:45 م | 100 | 5.21 |
| 12:45 م | 3,000 | 5.2 |
| 12:45 م | 16,152 | 5.2 |
| 12:45 م | 4,949 | 5.19 |
| 12:45 م | 20,000 | 5.19 |
| 12:45 م | 20,000 | 5.15 |
| 12:45 م | 33,848 | 5.2 |
| 12:45 م | 3,058 | 5.2 |
| 12:45 م | 3,999 | 5.19 |
| 12:45 م | 9,095 | 5.15 |
| 12:45 م | 4,949 | 5.15 |
| 12:45 م | 5,956 | 5.15 |
| 12:44 م | 1 | 5.19 |
| 12:44 م | 36,557 | 5.15 |
| 12:44 م | 8,000 | 5.15 |
| 12:44 م | 443 | 5.15 |
| 12:43 م | 15,338 | 5.15 |
| 12:43 م | 4,000 | 5.16 |
| 12:43 م | 4,000 | 5.16 |
| 12:43 م | 2,798 | 5.17 |
| 12:43 م | 1,942 | 5.2 |
| 12:43 م | 4,000 | 5.2 |
| 12:43 م | 6,058 | 5.2 |
| 12:40 م | 38,942 | 5.2 |
| 12:40 م | 4,000 | 5.2 |
| 12:40 م | 450 | 5.2 |
| 12:40 م | 3,000 | 5.2 |
| 12:40 م | 2,000 | 5.2 |
| 12:40 م | 150 | 5.2 |
| 12:40 م | 1,000 | 5.2 |
| 12:40 م | 458 | 5.2 |
| 12:39 م | 22,000 | 5.2 |
| 12:39 م | 3,000 | 5.19 |
| 12:38 م | 2,542 | 5.2 |
| 12:38 م | 13,586 | 5.2 |
| 12:37 م | 11,414 | 5.2 |
| 12:37 م | 25,000 | 5.2 |
| 12:37 م | 42,315 | 5.2 |
| 12:37 م | 512 | 5.2 |
| 12:37 م | 100 | 5.2 |
| 12:37 م | 20,202 | 5.2 |
| 12:37 م | 50,000 | 5.2 |
| 12:37 م | 10,000 | 5.2 |
| 12:37 م | 474 | 5.2 |
| 12:37 م | 834 | 5.2 |
| 12:37 م | 12,885 | 5.19 |
| 12:37 م | 14,105 | 5.19 |
| 12:37 م | 1,000 | 5.19 |
| 12:37 م | 5,000 | 5.19 |
| 12:37 م | 4,159 | 5.19 |
| 12:37 م | 2,000 | 5.18 |
| 12:35 م | 4,219 | 5.15 |
| 12:34 م | 42,315 | 5.15 |
| 12:34 م | 3,466 | 5.15 |
| 12:33 م | 55,321 | 5.15 |
| 12:33 م | 2,315 | 5.15 |
| 12:33 م | 643 | 5.15 |
| 12:33 م | 1,047 | 5.15 |
| 12:33 م | 20,895 | 5.16 |
| 12:32 م | 18,888 | 5.16 |
| 12:32 م | 220 | 5.17 |
| 12:32 م | 280 | 5.17 |
| 12:32 م | 1,000 | 5.2 |
| 12:31 م | 6 | 5.2 |
| 12:31 م | 70 | 5.2 |
| 12:31 م | 710 | 5.2 |
| 12:31 م | 3,740 | 5.2 |
| 12:31 م | 2,500 | 5.2 |
| 12:31 م | 928 | 5.2 |
| 12:30 م | 69 | 5.2 |
| 12:29 م | 3 | 5.2 |
| 12:28 م | 366 | 5.2 |
| 12:28 م | 1,500 | 5.2 |
| 12:28 م | 500 | 5.2 |
| 12:28 م | 20,000 | 5.2 |
| 12:28 م | 7,962 | 5.2 |
| 12:28 م | 42,106 | 5.19 |
| 12:28 م | 1,400 | 5.19 |
| 12:28 م | 166 | 5.19 |
| 12:28 م | 1,000 | 5.18 |
| 12:28 م | 500 | 5.17 |
| 12:26 م | 217 | 5.16 |
| 12:26 م | 80 | 5.19 |
| 12:25 م | 754 | 5.19 |
| 12:25 م | 54 | 5.19 |
| 12:25 م | 163 | 5.19 |
| 12:24 م | 4,983 | 5.19 |
| 12:24 م | 1,000 | 5.19 |
| 12:24 م | 1,000 | 5.18 |
| 12:24 م | 1,000 | 5.18 |
| 12:23 م | 10,000 | 5.15 |
| 12:21 م | 194 | 5.15 |
| 12:19 م | 194 | 5.15 |
| 12:19 م | 1,080 | 5.15 |
| 12:18 م | 7,450 | 5.15 |
| 12:18 م | 20 | 5.17 |
| 12:17 م | 35 | 5.15 |
| 12:13 م | 3,500 | 5.2 |
| 12:13 م | 3,538 | 5.2 |
| 12:13 م | 10,000 | 5.2 |
| 12:13 م | 10,000 | 5.2 |
| 12:13 م | 1,462 | 5.2 |
| 12:13 م | 48,538 | 5.2 |
| 12:13 م | 1,462 | 5.2 |
| 12:12 م | 18,538 | 5.2 |
| 12:12 م | 6,462 | 5.2 |
| 12:12 م | 13,538 | 5.2 |
| 12:12 م | 100 | 5.2 |
| 12:12 م | 10,000 | 5.2 |
| 12:12 م | 1,362 | 5.2 |
| 12:12 م | 18,638 | 5.2 |
| 12:12 م | 6,362 | 5.2 |
| 12:11 م | 3,638 | 5.2 |
| 12:11 م | 10,000 | 5.2 |
| 12:11 م | 1,162 | 5.2 |
| 12:11 م | 200 | 5.19 |
| 12:11 م | 10,000 | 5.19 |
| 12:10 م | 3,838 | 5.2 |
| 12:10 م | 450 | 5.2 |
| 12:10 م | 11,712 | 5.2 |
| 12:10 م | 9,000 | 5.19 |
| 12:08 م | 1,000 | 5.19 |
| 12:07 م | 5,202 | 5.11 |
| 12:07 م | 639 | 5.11 |
| 12:07 م | 10,000 | 5.12 |
| 12:07 م | 3,000 | 5.12 |
| 12:07 م | 7,000 | 5.12 |
| 12:07 م | 10,000 | 5.13 |
| 12:07 م | 10,000 | 5.13 |
| 12:07 م | 4,159 | 5.13 |
| 12:07 م | 13,288 | 5.2 |
| 12:07 م | 25,000 | 5.2 |
| 12:07 م | 30,000 | 5.2 |
| 12:07 م | 19,693 | 5.2 |
| 12:07 م | 2,019 | 5.19 |
| 12:07 م | 462 | 5.2 |
| 12:07 م | 1 | 5.19 |
| 12:06 م | 19,537 | 5.15 |
| 12:06 م | 6,814 | 5.15 |
| 12:06 م | 4,100 | 5.18 |
| 12:06 م | 3,471 | 5.2 |
| 12:06 م | 2,500 | 5.2 |
| 12:06 م | 1,479 | 5.18 |
| 12:05 م | 1,374 | 5.22 |
| 12:05 م | 626 | 5.2 |
| 12:05 م | 349 | 5.2 |
| 12:05 م | 5,000 | 5.2 |
| 12:05 م | 2,500 | 5.2 |
| 12:05 م | 16,086 | 5.2 |
| 12:04 م | 13,914 | 5.2 |
| 12:04 م | 8,000 | 5.2 |
| 12:04 م | 20,000 | 5.2 |
| 12:04 م | 100 | 5.2 |
| 12:04 م | 1,000 | 5.2 |
| 12:04 م | 2,000 | 5.2 |
| 12:04 م | 2,000 | 5.2 |
| 12:04 م | 4,650 | 5.2 |
| 12:04 م | 25,000 | 5.19 |
| 12:04 م | 400 | 5.19 |
| 12:04 م | 200 | 5.19 |
| 12:04 م | 2,500 | 5.19 |
| 12:04 م | 300 | 5.19 |
| 12:04 م | 500 | 5.19 |
| 12:04 م | 10,000 | 5.19 |
| 12:04 م | 155 | 5.19 |
| 12:04 م | 116 | 5.19 |
| 12:04 م | 93,407 | 5.18 |
| 12:04 م | 1,000 | 5.18 |
| 12:04 م | 10,000 | 5.18 |
| 12:04 م | 100 | 5.18 |
| 12:04 م | 67 | 5.18 |
| 12:04 م | 4,591 | 5.17 |
| 12:04 م | 909 | 5.17 |
| 12:04 م | 6,648 | 5.18 |
| 12:04 م | 1,185 | 5.18 |
| 12:04 م | 643 | 5.18 |
| 12:04 م | 5,524 | 5.18 |
| 12:03 م | 4,476 | 5.18 |
| 12:03 م | 4,500 | 5.18 |
| 12:03 م | 3,000 | 5.17 |
| 12:03 م | 5,000 | 5.17 |
| 12:02 م | 500 | 5.18 |
| 12:02 م | 2,500 | 5.15 |
| 12:00 م | 4,697 | 5.19 |
| 12:00 م | 10,000 | 5.18 |
| 12:00 م | 25,000 | 5.18 |
| 12:00 م | 10,000 | 5.17 |
| 12:00 م | 10,000 | 5.17 |
| 12:00 م | 4,500 | 5.17 |
| 12:00 م | 25,000 | 5.16 |
| 12:00 م | 1,053 | 5.16 |
| 12:00 م | 20,000 | 5.15 |
| 12:00 م | 250 | 5.15 |
| 12:00 م | 12,000 | 5.15 |
| 12:00 م | 10,000 | 5.14 |
| 12:00 م | 4,000 | 5.14 |
| 12:00 م | 10,000 | 5.14 |
| 12:00 م | 4,000 | 5.14 |
| 12:00 م | 20,000 | 5.14 |
| 12:00 م | 19,500 | 5.13 |
| 12:00 م | 10,000 | 5.12 |
| 11:59 ص | 5,000 | 5.1 |
| 11:58 ص | 691 | 5.1 |
| 11:58 ص | 7,495 | 5.1 |
| 11:58 ص | 9 | 5.1 |
| 11:58 ص | 19,086 | 5.1 |
| 11:58 ص | 349 | 5.09 |
| 11:58 ص | 4,651 | 5.09 |
| 11:58 ص | 25,000 | 5.09 |
| 11:58 ص | 914 | 5.08 |
| 11:58 ص | 86 | 5.08 |
| 11:53 ص | 88 | 5.1 |
| 11:53 ص | 34,459 | 5.1 |
| 11:53 ص | 3,300 | 5.1 |
| 11:53 ص | 10,000 | 5.1 |
| 11:53 ص | 4,135 | 5.09 |
| 11:53 ص | 1,000 | 5.09 |
| 11:53 ص | 9,489 | 5.09 |
| 11:53 ص | 10,000 | 5.08 |
| 11:53 ص | 1,117 | 5.08 |
| 11:53 ص | 5,000 | 5.08 |
| 11:53 ص | 21,475 | 5.07 |
| 11:53 ص | 25 | 5.06 |
| 11:53 ص | 2,019 | 5.06 |
| 11:53 ص | 1,185 | 5.06 |
| 11:52 ص | 1,000 | 5.06 |
| 11:52 ص | 93 | 5.06 |
| 11:52 ص | 643 | 5.06 |
| 11:52 ص | 3 | 5.06 |
| 11:52 ص | 32 | 5.06 |
| 11:52 ص | 3,525 | 5.07 |
| 11:51 ص | 30,000 | 5.06 |
| 11:51 ص | 15,000 | 5.06 |
| 11:51 ص | 10,000 | 5.05 |
| 11:51 ص | 5,865 | 5.05 |
| 11:51 ص | 10,000 | 5.05 |
| 11:51 ص | 200 | 5.04 |
| 11:51 ص | 6,387 | 5.02 |
| 11:50 ص | 6,387 | 5.02 |
| 11:50 ص | 3,797 | 5.02 |
| 11:50 ص | 4,203 | 5.02 |
| 11:49 ص | 4,299 | 5.02 |
| 11:49 ص | 1,475 | 5.01 |
| 11:49 ص | 6,000 | 5.01 |
| 11:49 ص | 19,000 | 5.01 |
| 11:49 ص | 5,000 | 5.01 |
| 11:49 ص | 1,000 | 5.02 |
| 11:49 ص | 4,135 | 5.04 |
| 11:48 ص | 20,000 | 5.01 |
| 11:48 ص | 5,000 | 5.01 |
| 11:48 ص | 5,000 | 5.01 |
| 11:48 ص | 10,000 | 5.02 |
| 11:48 ص | 1,066 | 5.02 |
| 11:48 ص | 8,934 | 5.02 |
| 11:48 ص | 6,715 | 5 |
| 11:48 ص | 2 | 5 |
| 11:48 ص | 50,000 | 5 |
| 11:48 ص | 10,000 | 5 |
| 11:48 ص | 1,000 | 5.01 |
| 11:48 ص | 5,000 | 5.01 |
| 11:48 ص | 30,000 | 5.01 |
| 11:48 ص | 4,000 | 5.01 |
| 11:48 ص | 1,117 | 5.02 |
| 11:48 ص | 15,000 | 5.02 |
| 11:48 ص | 8,000 | 5.02 |
| 11:48 ص | 3,000 | 5.03 |
| 11:48 ص | 20,000 | 5.03 |
| 11:48 ص | 2,500 | 5.03 |
| 11:48 ص | 1,000 | 5.04 |
| 11:48 ص | 10,000 | 5.04 |
| 11:48 ص | 2,500 | 5.05 |
| 11:48 ص | 10,000 | 5.07 |
| 11:48 ص | 15,000 | 5.08 |
| 11:48 ص | 400 | 5.09 |
| 11:48 ص | 4,766 | 5.09 |
| 11:47 ص | 50 | 5.1 |
| 11:47 ص | 1,500 | 5.1 |
| 11:47 ص | 975 | 5.1 |
| 11:42 ص | 12,000 | 5.1 |
| 11:42 ص | 2,025 | 5.1 |
| 11:42 ص | 10,000 | 5.1 |
| 11:42 ص | 975 | 5.1 |
| 11:40 ص | 500 | 5.13 |
| 11:39 ص | 50 | 5.1 |
| 11:38 ص | 23,975 | 5.1 |
| 11:38 ص | 500 | 5.1 |
| 11:38 ص | 5,000 | 5.1 |
| 11:38 ص | 525 | 5.1 |
| 11:37 ص | 2,200 | 5.1 |
| 11:36 ص | 22,275 | 5.1 |
| 11:36 ص | 3,925 | 5.1 |
| 11:36 ص | 1,800 | 5.11 |
| 11:36 ص | 2,000 | 5.11 |
| 11:34 ص | 511 | 5.15 |
| 11:34 ص | 1,489 | 5.15 |
| 11:33 ص | 1 | 5.15 |
| 11:33 ص | 1,075 | 5.1 |
| 11:33 ص | 25 | 5.1 |
| 11:33 ص | 8,510 | 5.15 |
| 11:33 ص | 5,000 | 5.14 |
| 11:33 ص | 176 | 5.15 |
| 11:33 ص | 1,474 | 5.15 |
| 11:33 ص | 8,526 | 5.15 |
| 11:33 ص | 155 | 5.15 |
| 11:33 ص | 26,380 | 5.15 |
| 11:33 ص | 1,000 | 5.15 |
| 11:33 ص | 1,000 | 5.15 |
| 11:33 ص | 14,000 | 5.15 |
| 11:33 ص | 34,743 | 5.15 |
| 11:33 ص | 4,000 | 5.14 |
| 11:33 ص | 10,000 | 5.14 |
| 11:33 ص | 1,000 | 5.14 |
| 11:33 ص | 6,217 | 5.14 |
| 11:33 ص | 21,297 | 5.14 |
| 11:33 ص | 21,582 | 5.13 |
| 11:33 ص | 600 | 5.12 |
| 11:33 ص | 9,500 | 5.12 |
| 11:32 ص | 10,000 | 5.1 |
| 11:32 ص | 9,975 | 5.1 |
| 11:32 ص | 25 | 5.1 |
| 11:30 ص | 500 | 5.12 |
| 11:29 ص | 60 | 5.09 |
| 11:29 ص | 3,418 | 5.13 |
| 11:29 ص | 1,582 | 5.1 |
| 11:29 ص | 484 | 5.1 |
| 11:26 ص | 3 | 5.14 |
| 11:26 ص | 4 | 5.1 |
| 11:26 ص | 33 | 5.14 |
| 11:25 ص | 336 | 5.14 |
| 11:25 ص | 3,331 | 5.14 |
| 11:25 ص | 1,512 | 5.1 |
| 11:25 ص | 4,000 | 5.1 |
| 11:24 ص | 19,257 | 5.15 |
| 11:24 ص | 10,000 | 5.15 |
| 11:24 ص | 10,000 | 5.15 |
| 11:24 ص | 10,000 | 5.15 |
| 11:24 ص | 3,306 | 5.15 |
| 11:24 ص | 10,000 | 5.14 |
| 11:24 ص | 372 | 5.14 |
| 11:24 ص | 4,244 | 5.14 |
| 11:24 ص | 821 | 5.1 |
| 11:24 ص | 500 | 5.1 |
| 11:24 ص | 13,109 | 5.1 |
| 11:24 ص | 4,000 | 5.1 |
| 11:24 ص | 6,570 | 5.1 |
| 11:23 ص | 756 | 5.14 |
| 11:23 ص | 5,979 | 5.14 |
| 11:22 ص | 9,803 | 5.14 |
| 11:22 ص | 3,430 | 5.1 |
| 11:22 ص | 70 | 5.1 |
| 11:22 ص | 500 | 5.1 |
| 11:21 ص | 4,000 | 5.14 |
| 11:21 ص | 5,218 | 5.14 |
| 11:20 ص | 8,800 | 5.15 |
| 11:20 ص | 200 | 5.14 |
| 11:20 ص | 30,000 | 5.14 |
| 11:20 ص | 1,000 | 5.13 |
| 11:20 ص | 3,791 | 5.1 |
| 11:20 ص | 15,639 | 5.1 |
| 11:19 ص | 1,428 | 5.1 |
| 11:19 ص | 2,933 | 5.1 |
| 11:19 ص | 1,500 | 5.1 |
| 11:19 ص | 3,572 | 5.1 |
| 11:19 ص | 500 | 5.1 |
| 11:17 ص | 10,000 | 5.09 |
| 11:15 ص | 100,000 | 5.15 |
| 11:15 ص | 10 | 5.15 |
| 11:15 ص | 25,800 | 5.15 |
| 11:15 ص | 9,964 | 5.15 |
| 11:15 ص | 10,000 | 5.14 |
| 11:15 ص | 10,000 | 5.1 |
| 11:15 ص | 716 | 5.1 |
| 11:15 ص | 5,000 | 5.1 |
| 11:14 ص | 5,000 | 5.1 |
| 11:14 ص | 5,000 | 5.1 |
| 11:14 ص | 4,284 | 5.1 |
| 11:14 ص | 4,716 | 5.1 |
| 11:14 ص | 284 | 5.1 |
| 11:14 ص | 9,716 | 5.1 |
| 11:14 ص | 2,000 | 5.11 |
| 11:14 ص | 284 | 5.11 |
| 11:14 ص | 3,000 | 5.11 |
| 11:14 ص | 10,000 | 5.11 |
| 11:14 ص | 5,000 | 5.12 |
| 11:13 ص | 3,000 | 5.14 |
| 11:13 ص | 2 | 5.15 |
| 11:12 ص | 2,000 | 5.14 |
| 11:12 ص | 2,000 | 5.14 |
| 11:12 ص | 2,000 | 5.14 |
| 11:12 ص | 1,000 | 5.14 |
| 11:12 ص | 5,000 | 5.14 |
| 11:12 ص | 5,000 | 5.14 |
| 11:12 ص | 21,949 | 5.12 |
| 11:12 ص | 12,000 | 5.12 |
| 11:12 ص | 12,106 | 5.13 |
| 11:12 ص | 3,945 | 5.14 |
| 11:11 ص | 1,055 | 5.14 |
| 11:11 ص | 3,945 | 5.14 |
| 11:11 ص | 34 | 5.15 |
| 11:11 ص | 1,055 | 5.14 |
| 11:11 ص | 10,000 | 5.14 |
| 11:10 ص | 2,000 | 5.14 |
| 11:10 ص | 10,000 | 5.14 |
| 11:10 ص | 5,000 | 5.14 |
| 11:10 ص | 1,945 | 5.14 |
| 11:10 ص | 6,593 | 5.2 |
| 11:10 ص | 200 | 5.2 |
| 11:10 ص | 10,000 | 5.19 |
| 11:10 ص | 25,000 | 5.19 |
| 11:10 ص | 5,000 | 5.19 |
| 11:10 ص | 25,000 | 5.19 |
| 11:10 ص | 30,000 | 5.19 |
| 11:10 ص | 1,262 | 5.19 |
| 11:10 ص | 5,000 | 5.19 |
| 11:10 ص | 11,000 | 5.18 |
| 11:10 ص | 500 | 5.18 |
| 11:10 ص | 15,000 | 5.18 |
| 11:10 ص | 25,000 | 5.18 |
| 11:10 ص | 5,000 | 5.17 |
| 11:10 ص | 10,000 | 5.17 |
| 11:10 ص | 670 | 5.17 |
| 11:10 ص | 14,427 | 5.16 |
| 11:10 ص | 6,121 | 5.16 |
| 11:10 ص | 4,097 | 5.15 |
| 11:10 ص | 10,000 | 5.15 |
| 11:10 ص | 19,830 | 5.15 |
| 11:10 ص | 600 | 5.14 |
| 11:10 ص | 5,000 | 5.14 |
| 11:10 ص | 1,000 | 5.14 |
| 11:10 ص | 500 | 5.11 |
| 11:10 ص | 13,200 | 5.1 |
| 11:10 ص | 174 | 5.09 |
| 11:10 ص | 1,000 | 5.1 |
| 11:10 ص | 10,826 | 5.11 |
| 11:09 ص | 5,874 | 5.11 |
| 11:09 ص | 905 | 5.12 |
| 11:09 ص | 2,000 | 5.12 |
| 11:09 ص | 2,500 | 5.12 |
| 11:09 ص | 9,500 | 5.12 |
| 11:09 ص | 500 | 5.12 |
| 11:08 ص | 61 | 5.12 |
| 11:08 ص | 4,534 | 5.12 |
| 11:08 ص | 1,466 | 5.14 |
| 11:08 ص | 170 | 5.15 |
| 11:08 ص | 1,830 | 5.15 |
| 11:08 ص | 6,170 | 5.15 |
| 11:08 ص | 1,000 | 5.15 |
| 11:08 ص | 19,000 | 5.15 |
| 11:08 ص | 3,879 | 5.16 |
| 11:07 ص | 830 | 5.17 |
| 11:07 ص | 5,000 | 5.17 |
| 11:07 ص | 8,000 | 5.17 |
| 11:07 ص | 8,607 | 5.16 |
| 11:07 ص | 6,393 | 5.16 |
| 11:07 ص | 2,000 | 5.17 |
| 11:07 ص | 10,000 | 5.17 |
| 11:07 ص | 10,000 | 5.15 |
| 11:07 ص | 25,000 | 5.16 |
| 11:07 ص | 1,000 | 5.15 |
| 11:07 ص | 1,000 | 5.15 |
| 11:07 ص | 2,170 | 5.15 |
| 11:07 ص | 20,000 | 5.15 |
| 11:07 ص | 2,830 | 5.15 |
| 11:07 ص | 2,170 | 5.15 |
| 11:07 ص | 5,000 | 5.15 |
| 11:07 ص | 5,000 | 5.14 |
| 11:07 ص | 8,083 | 5.14 |
| 11:07 ص | 3,000 | 5.12 |
| 11:06 ص | 186 | 5.14 |
| 11:06 ص | 1,731 | 5.14 |
| 11:06 ص | 3,000 | 5.14 |
| 11:06 ص | 5,000 | 5.14 |
| 11:06 ص | 443 | 5.14 |
| 11:06 ص | 9,000 | 5.13 |
| 11:06 ص | 5,500 | 5.13 |
| 11:06 ص | 2,500 | 5.13 |
| 11:06 ص | 1,497 | 5.1 |
| 11:06 ص | 10,000 | 5.1 |
| 11:06 ص | 2,503 | 5.1 |
| 11:06 ص | 2,000 | 5.14 |
| 11:06 ص | 20,000 | 5.13 |
| 11:05 ص | 20,000 | 5.08 |
| 11:05 ص | 7,557 | 5.14 |
| 11:05 ص | 20,000 | 5.13 |
| 11:05 ص | 10,000 | 5.12 |
| 11:05 ص | 10,000 | 5.12 |
| 11:05 ص | 3,000 | 5.12 |
| 11:05 ص | 967 | 5.12 |
| 11:05 ص | 10,000 | 5.11 |
| 11:05 ص | 5,000 | 5.11 |
| 11:05 ص | 10,000 | 5.1 |
| 11:05 ص | 3,476 | 5.1 |
| 11:05 ص | 300 | 5.05 |
| 11:04 ص | 21,524 | 5.1 |
| 11:04 ص | 2,938 | 5.1 |
| 11:04 ص | 5,338 | 5.1 |
| 11:04 ص | 10,000 | 5.08 |
| 11:04 ص | 200 | 5.08 |
| 11:04 ص | 10,000 | 5.07 |
| 11:04 ص | 2,000 | 5.07 |
| 11:04 ص | 15,000 | 5.07 |
| 11:04 ص | 8,000 | 5.07 |
| 11:04 ص | 14,939 | 5.03 |
| 11:04 ص | 61 | 5.03 |
| 11:04 ص | 2,000 | 5.07 |
| 11:04 ص | 500 | 5.07 |
| 11:04 ص | 500 | 5.06 |
| 11:03 ص | 1,000 | 5.03 |
| 11:03 ص | 7,558 | 5.03 |
| 11:03 ص | 250 | 5.03 |
| 11:03 ص | 9,750 | 5.03 |
| 11:03 ص | 250 | 5.03 |
| 11:02 ص | 9,800 | 5.08 |
| 11:02 ص | 500 | 5.03 |
| 11:02 ص | 250 | 5.03 |
| 11:02 ص | 4,662 | 5.1 |
| 11:02 ص | 10,000 | 5.1 |
| 11:02 ص | 1,820 | 5.1 |
| 11:02 ص | 10,000 | 5.09 |
| 11:02 ص | 500 | 5.08 |
| 11:02 ص | 93,018 | 5.05 |
| 11:02 ص | 6,982 | 5.05 |
| 11:02 ص | 5,000 | 5.06 |
| 11:01 ص | 7 | 5.1 |
| 11:00 ص | 372 | 5.1 |
| 11:00 ص | 71 | 5.1 |
| 11:00 ص | 722 | 5.1 |
| 11:00 ص | 7,008 | 5.1 |
| 10:59 ص | 29,033 | 5.12 |
| 10:59 ص | 15,000 | 5.11 |
| 10:59 ص | 2,000 | 5.1 |
| 10:59 ص | 64,485 | 5.1 |
| 10:59 ص | 250 | 5.1 |
| 10:59 ص | 20,000 | 5.1 |
| 10:59 ص | 10,000 | 5.1 |
| 10:59 ص | 4,558 | 5.1 |
| 10:59 ص | 1,581 | 5.09 |
| 10:59 ص | 25,000 | 5.09 |
| 10:59 ص | 250 | 5.08 |
| 10:59 ص | 10,000 | 5.08 |
| 10:59 ص | 11,000 | 5.07 |
| 10:59 ص | 2,970 | 5.07 |
| 10:59 ص | 15,000 | 5.06 |
| 10:59 ص | 16,400 | 5.05 |
| 10:59 ص | 2,000 | 5.05 |
| 10:59 ص | 973 | 5.05 |
| 10:59 ص | 18,000 | 5.04 |
| 10:59 ص | 1,500 | 5.03 |
| 10:59 ص | 5,000 | 5 |
| 10:59 ص | 353 | 5 |
| 10:59 ص | 10,000 | 5 |
| 10:59 ص | 647 | 5 |
| 10:59 ص | 9,353 | 5 |
| 10:58 ص | 10,000 | 5 |
| 10:58 ص | 10,000 | 5 |
| 10:58 ص | 10,000 | 5 |
| 10:58 ص | 10,000 | 5 |
| 10:58 ص | 647 | 5 |
| 10:57 ص | 6,853 | 5 |
| 10:57 ص | 2,147 | 5 |
| 10:57 ص | 900 | 5 |
| 10:56 ص | 6,953 | 5 |
| 10:56 ص | 10,000 | 5 |
| 10:56 ص | 10,000 | 5 |
| 10:56 ص | 10,000 | 5 |
| 10:56 ص | 1,450 | 5 |
| 10:56 ص | 2,290 | 5 |
| 10:56 ص | 3,000 | 5.01 |
| 10:56 ص | 6,800 | 5.01 |
| 10:56 ص | 136 | 5.02 |
| 10:56 ص | 10,000 | 5.03 |
| 10:56 ص | 100 | 5.06 |
| 10:56 ص | 1,000 | 5.06 |
| 10:55 ص | 8,027 | 5.02 |
| 10:55 ص | 1,000 | 5.03 |
| 10:55 ص | 973 | 5.03 |
| 10:54 ص | 7,030 | 5.07 |
| 10:54 ص | 970 | 5.07 |
| 10:52 ص | 23,000 | 5 |
| 10:52 ص | 12,000 | 5.01 |
| 10:52 ص | 24,710 | 5 |
| 10:52 ص | 290 | 5 |
| 10:52 ص | 500 | 5 |
| 10:52 ص | 500 | 5 |
| 10:52 ص | 442 | 5.1 |
| 10:52 ص | 300 | 5.1 |
| 10:52 ص | 200 | 5.1 |
| 10:52 ص | 200 | 5.1 |
| 10:52 ص | 6,200 | 5.1 |
| 10:52 ص | 5,000 | 5.1 |
| 10:52 ص | 15,000 | 5.09 |
| 10:52 ص | 12,187 | 5.08 |
| 10:52 ص | 15,000 | 5.05 |
| 10:52 ص | 2,000 | 5.05 |
| 10:52 ص | 15,000 | 5.05 |
| 10:52 ص | 15,000 | 5.04 |
| 10:52 ص | 5,000 | 5.04 |
| 10:52 ص | 3,800 | 5.04 |
| 10:52 ص | 4,671 | 5.03 |
| 10:51 ص | 500 | 5 |
| 10:50 ص | 329 | 5.03 |
| 10:50 ص | 841 | 5.03 |
| 10:49 ص | 5,000 | 5 |
| 10:49 ص | 2,899 | 5 |
| 10:49 ص | 311 | 5 |
| 10:49 ص | 189 | 5 |
| 10:49 ص | 4,311 | 5 |
| 10:49 ص | 5,000 | 4.99 |
| 10:49 ص | 500 | 4.99 |
| 10:49 ص | 814 | 4.94 |
| 10:49 ص | 186 | 4.96 |
| 10:49 ص | 814 | 4.95 |
| 10:49 ص | 1,000 | 4.95 |
| 10:48 ص | 500 | 4.95 |
| 10:47 ص | 689 | 5 |
| 10:47 ص | 2,000 | 5 |
| 10:47 ص | 3,000 | 5 |
| 10:47 ص | 17,311 | 5 |
| 10:47 ص | 7,689 | 5 |
| 10:47 ص | 1,400 | 5 |
| 10:47 ص | 911 | 5 |
| 10:47 ص | 6,000 | 5 |
| 10:46 ص | 18,089 | 5 |
| 10:46 ص | 1,911 | 5 |
| 10:46 ص | 1,000 | 5 |
| 10:46 ص | 22,089 | 5 |
| 10:46 ص | 2,911 | 5 |
| 10:46 ص | 2,000 | 5 |
| 10:46 ص | 20,089 | 5 |
| 10:46 ص | 1,911 | 5 |
| 10:46 ص | 25,000 | 4.99 |
| 10:46 ص | 3,000 | 4.99 |
| 10:45 ص | 23,089 | 5 |
| 10:45 ص | 1,911 | 5 |
| 10:45 ص | 15,000 | 5 |
| 10:45 ص | 8,089 | 5 |
| 10:45 ص | 3,000 | 5 |
| 10:44 ص | 8,911 | 5 |
| 10:44 ص | 1,089 | 5 |
| 10:44 ص | 5,000 | 5 |
| 10:44 ص | 10,000 | 5 |
| 10:44 ص | 5,000 | 5 |
| 10:44 ص | 5,000 | 5 |
| 10:44 ص | 5,000 | 5 |
| 10:44 ص | 1,567 | 5 |
| 10:44 ص | 10,000 | 5 |
| 10:44 ص | 1,000 | 5 |
| 10:44 ص | 500 | 5 |
| 10:44 ص | 5 | 5 |
| 10:44 ص | 220 | 5 |
| 10:44 ص | 20,000 | 4.99 |
| 10:44 ص | 6,000 | 4.99 |
| 10:44 ص | 2,000 | 4.98 |
| 10:44 ص | 240 | 4.98 |
| 10:44 ص | 1,115 | 4.98 |
| 10:44 ص | 156 | 4.98 |
| 10:44 ص | 4,950 | 4.97 |
| 10:44 ص | 18,000 | 4.96 |
| 10:44 ص | 4,500 | 4.96 |
| 10:44 ص | 4,500 | 4.95 |
| 10:44 ص | 5,000 | 4.95 |
| 10:44 ص | 2,000 | 4.95 |
| 10:44 ص | 15,453 | 4.95 |
| 10:44 ص | 15,000 | 4.94 |
| 10:44 ص | 2,000 | 4.94 |
| 10:44 ص | 2,000 | 4.92 |
| 10:44 ص | 1,070 | 4.91 |
| 10:44 ص | 1,635 | 4.91 |
| 10:44 ص | 2,000 | 4.9 |
| 10:43 ص | 427 | 4.87 |
| 10:43 ص | 1,579 | 4.87 |
| 10:42 ص | 2,000 | 4.91 |
| 10:41 ص | 2,000 | 4.87 |
| 10:41 ص | 2,000 | 4.87 |
| 10:41 ص | 1,000 | 4.87 |
| 10:41 ص | 2,000 | 4.88 |
| 10:38 ص | 1,000 | 4.88 |
| 10:31 ص | 2,000 | 4.87 |
| 10:29 ص | 3,000 | 4.91 |
| 10:26 ص | 5,000 | 4.93 |
| 10:23 ص | 496 | 4.87 |
| 10:23 ص | 100 | 4.87 |
| 10:22 ص | 1,000 | 4.88 |
| 10:22 ص | 63 | 4.88 |
| 10:20 ص | 2,825 | 4.87 |
| 10:20 ص | 2,175 | 4.87 |
| 10:19 ص | 2,825 | 4.87 |
| 10:19 ص | 3,000 | 4.87 |
| 10:19 ص | 4,175 | 4.87 |
| 10:19 ص | 10,033 | 4.87 |
| 10:19 ص | 3,000 | 4.87 |
| 10:19 ص | 1,967 | 4.87 |
| 10:18 ص | 10,000 | 4.87 |
| 10:18 ص | 10,000 | 4.88 |
| 10:17 ص | 4 | 4.94 |
| 10:17 ص | 220 | 4.87 |
| 10:17 ص | 2,280 | 4.87 |
| 10:14 ص | 720 | 4.87 |
| 10:14 ص | 2,930 | 4.88 |
| 10:12 ص | 7 | 4.86 |
| 10:11 ص | 500 | 4.95 |
| 10:10 ص | 50 | 4.85 |
| 10:10 ص | 450 | 4.86 |
| 10:09 ص | 500 | 4.96 |
| 10:07 ص | 20 | 4.85 |
| 10:05 ص | 50 | 4.97 |
| 10:05 ص | 950 | 4.88 |
| 10:05 ص | 100 | 4.83 |
| 10:04 ص | 2,250 | 4.83 |
| 10:04 ص | 867 | 4.83 |
| 10:04 ص | 1,000 | 4.83 |
| 10:03 ص | 1,000 | 4.83 |
| 10:01 ص | 970 | 4.82 |
| 10:01 ص | 30 | 4.85 |
| 10:01 ص | 2,000 | 4.93 |
| 10:00 ص | 15,000 | 4.93 |