| الوقت | الكمية | السعر |
|---|---|---|
| 02:13 م | 3,500 | 4.06 |
| 02:13 م | 1,500 | 4.05 |
| 02:12 م | 3,500 | 4.05 |
| 02:12 م | 1,500 | 4.03 |
| 02:04 م | 665 | 4.07 |
| 02:04 م | 4,335 | 4.06 |
| 02:02 م | 9,646 | 4 |
| 02:02 م | 250 | 4.01 |
| 02:02 م | 5,000 | 4.02 |
| 02:02 م | 104 | 4.06 |
| 01:59 م | 2,500 | 4.07 |
| 01:58 م | 4,896 | 4.06 |
| 01:46 م | 225 | 4.06 |
| 01:37 م | 1 | 4 |
| 01:34 م | 2,671 | 4 |
| 01:34 م | 5,121 | 4.01 |
| 01:34 م | 225 | 4.01 |
| 01:34 م | 250 | 4.01 |
| 01:34 م | 4,400 | 4.01 |
| 01:32 م | 600 | 4.01 |
| 01:32 م | 1,400 | 4.02 |
| 01:15 م | 2,424 | 4 |
| 01:15 م | 2,000 | 4.01 |
| 01:05 م | 5,879 | 3.99 |
| 01:05 م | 495 | 3.99 |
| 01:05 م | 4,000 | 4 |
| 01:05 م | 6,277 | 4 |
| 01:05 م | 5,022 | 4 |
| 01:05 م | 2,000 | 4 |
| 01:05 م | 1,000 | 4 |
| 01:05 م | 1,660 | 4 |
| 01:05 م | 5,000 | 4.01 |
| 01:05 م | 5,000 | 4.01 |
| 12:56 م | 280 | 4.08 |
| 12:54 م | 25 | 4.08 |
| 12:52 م | 4 | 4.08 |
| 12:37 م | 356 | 4.08 |
| 12:32 م | 1 | 4.1 |
| 12:31 م | 11,463 | 4.1 |
| 12:31 م | 5,000 | 4.09 |
| 12:31 م | 4,000 | 4.09 |
| 12:31 م | 600 | 4.08 |
| 12:31 م | 1,433 | 4.08 |
| 12:31 م | 928 | 4.07 |
| 12:31 م | 4,995 | 4.07 |
| 12:31 م | 1,000 | 4.05 |
| 12:31 م | 58 | 4.05 |
| 12:31 م | 5,000 | 4.05 |
| 12:31 م | 1,500 | 4.02 |
| 12:29 م | 3,500 | 4.02 |
| 12:29 م | 378 | 4 |
| 12:28 م | 1,600 | 4 |
| 12:27 م | 1,500 | 4 |
| 12:27 م | 10 | 4 |
| 12:26 م | 2,512 | 4 |
| 12:22 م | 81 | 3.95 |
| 12:18 م | 6,679 | 3.95 |
| 12:18 م | 16,000 | 3.96 |
| 12:18 م | 1,954 | 4 |
| 12:18 م | 2,000 | 4 |
| 12:18 م | 5,897 | 4 |
| 12:16 م | 4,103 | 4 |
| 12:15 م | 500 | 4 |
| 12:15 م | 83 | 4 |
| 12:15 م | 104 | 4 |
| 12:15 م | 1,574 | 4 |
| 12:15 م | 10,000 | 4 |
| 12:15 م | 1,000 | 4.01 |
| 12:15 م | 900 | 4.01 |
| 12:13 م | 25,000 | 4.03 |
| 12:02 م | 200 | 4 |
| 11:52 ص | 611 | 4 |
| 11:52 ص | 696 | 4.03 |
| 11:35 ص | 5 | 4.07 |
| 11:35 ص | 862 | 4.03 |
| 11:35 ص | 1,307 | 4.03 |
| 11:24 ص | 500 | 4 |
| 11:24 ص | 117 | 4.03 |
| 11:20 ص | 1,500 | 4 |
| 11:16 ص | 76 | 4.03 |
| 11:11 ص | 2,287 | 4 |
| 11:03 ص | 21 | 4 |
| 11:03 ص | 50 | 4 |
| 11:02 ص | 253 | 4 |
| 11:00 ص | 1,967 | 4 |
| 11:00 ص | 7,958 | 3.94 |
| 11:00 ص | 165 | 3.94 |
| 11:00 ص | 950 | 3.94 |
| 10:52 ص | 125 | 4 |
| 10:51 ص | 1,767 | 4 |
| 10:51 ص | 733 | 4 |
| 10:51 ص | 1,557 | 4 |
| 10:51 ص | 2,710 | 4 |
| 10:49 ص | 750 | 4.03 |
| 10:49 ص | 422 | 4.05 |
| 10:48 ص | 70 | 4.05 |
| 10:38 ص | 729 | 4.11 |
| 10:37 ص | 244 | 4.11 |
| 10:36 ص | 5,000 | 4.1 |
| 10:34 ص | 990 | 4.11 |
| 10:31 ص | 5,550 | 4.14 |
| 10:30 ص | 775 | 4.1 |
| 10:29 ص | 6,000 | 4.1 |
| 10:29 ص | 1,699 | 4.1 |
| 10:29 ص | 6,738 | 4.1 |
| 10:29 ص | 1,500 | 4.08 |
| 10:29 ص | 498 | 4.05 |
| 10:29 ص | 1,800 | 4.04 |
| 10:27 ص | 290 | 4 |
| 10:26 ص | 4,000 | 4 |
| 10:25 ص | 5,710 | 4 |
| 10:25 ص | 4,290 | 4 |
| 10:25 ص | 710 | 4 |
| 10:24 ص | 1,699 | 4.05 |
| 10:21 ص | 9,290 | 4 |
| 10:21 ص | 4,000 | 4 |
| 10:21 ص | 1,235 | 4 |
| 10:21 ص | 765 | 4 |
| 10:21 ص | 1,235 | 4 |
| 10:20 ص | 9,874 | 4.05 |
| 10:20 ص | 126 | 4.01 |
| 10:20 ص | 1,700 | 4 |
| 10:20 ص | 65 | 4 |
| 10:17 ص | 500 | 4 |
| 10:15 ص | 2,435 | 4 |
| 10:15 ص | 649 | 4.01 |
| 10:15 ص | 1,200 | 4 |
| 10:15 ص | 1,151 | 4 |
| 10:14 ص | 100 | 4.01 |
| 10:13 ص | 4,438 | 3.86 |
| 10:13 ص | 5,000 | 3.9 |
| 10:13 ص | 3,000 | 4 |
| 10:11 ص | 1,500 | 3.85 |
| 10:08 ص | 5 | 3.81 |
| 10:06 ص | 14,525 | 3.81 |
| 10:06 ص | 10,000 | 3.82 |
| 10:06 ص | 875 | 3.82 |
| 10:06 ص | 10,000 | 3.83 |
| 10:06 ص | 5,000 | 3.84 |
| 10:06 ص | 500 | 3.9 |
| 10:06 ص | 1,000 | 3.93 |
| 10:06 ص | 120 | 4 |
| 10:06 ص | 1,454 | 4 |
| 10:06 ص | 350 | 4 |
| 10:05 ص | 196 | 4 |
| 10:05 ص | 1,646 | 4 |
| 10:04 ص | 1,628 | 4 |
| 10:04 ص | 1,074 | 4 |
| 10:03 ص | 5,652 | 4 |
| 10:03 ص | 4,348 | 4 |
| 10:03 ص | 423 | 4 |
| 10:02 ص | 229 | 4 |
| 10:02 ص | 6,993 | 4 |
| 10:01 ص | 3,007 | 4 |
| 10:01 ص | 10,000 | 4.01 |
| 10:01 ص | 775 | 4.01 |
| 10:01 ص | 125 | 4.02 |
| 10:01 ص | 500 | 4.02 |
| 10:00 ص | 1,717 | 4.1 |
| 10:00 ص | 3,283 | 4.1 |
| 10:00 ص | 2,976 | 4.1 |
| 10:00 ص | 1,924 | 4.1 |
| 10:00 ص | 1,817 | 4.1 |
| 10:00 ص | 5,000 | 4.1 |