| الوقت | الكمية | السعر |
|---|---|---|
| 12:29 م | 40,000 | 4 |
| 12:29 م | 2,000 | 4 |
| 12:29 م | 195,000 | 4 |
| 12:29 م | 5,000 | 3.99 |
| 12:29 م | 467 | 3.9 |
| 12:28 م | 17,760 | 4 |
| 12:28 م | 600 | 4 |
| 12:28 م | 10,000 | 4 |
| 12:28 م | 21,502 | 4 |
| 12:28 م | 20,000 | 4 |
| 12:28 م | 10,000 | 4 |
| 12:28 م | 1,500 | 4 |
| 12:28 م | 211 | 4 |
| 12:28 م | 286 | 4 |
| 12:28 م | 1 | 4 |
| 12:28 م | 30,050 | 3.99 |
| 12:28 م | 7,000 | 3.99 |
| 12:28 م | 16,500 | 3.99 |
| 12:28 م | 1,900 | 3.99 |
| 12:28 م | 5,000 | 3.99 |
| 12:28 م | 9,932 | 3.99 |
| 12:28 م | 2,000 | 3.98 |
| 12:28 م | 1,058 | 3.98 |
| 12:28 م | 2,500 | 3.97 |
| 12:28 م | 5,000 | 3.95 |
| 12:28 م | 500 | 3.95 |
| 12:28 م | 5,000 | 3.95 |
| 12:28 م | 18 | 3.95 |
| 12:28 م | 10,000 | 3.94 |
| 12:28 م | 4,999 | 3.93 |
| 12:28 م | 8,000 | 3.91 |
| 12:28 م | 6,000 | 3.9 |
| 12:28 م | 2,683 | 3.9 |
| 12:28 م | 3,000 | 3.9 |
| 12:28 م | 2,317 | 3.9 |
| 12:28 م | 1,000 | 3.9 |
| 12:28 م | 2,000 | 3.91 |
| 12:28 م | 585 | 3.89 |
| 12:28 م | 165 | 3.9 |
| 12:28 م | 100 | 3.9 |
| 12:28 م | 735 | 3.9 |
| 12:28 م | 1,535 | 3.9 |
| 12:28 م | 150 | 3.9 |
| 12:27 م | 4,700 | 3.9 |
| 12:27 م | 2,880 | 3.9 |
| 12:27 م | 120 | 3.9 |
| 12:27 م | 1,100 | 3.9 |
| 12:27 م | 1,000 | 3.9 |
| 12:27 م | 4,680 | 3.9 |
| 12:27 م | 3,100 | 3.91 |
| 12:26 م | 1 | 3.93 |
| 12:26 م | 1,110 | 3.9 |
| 12:26 م | 1,532 | 3.9 |
| 12:26 م | 2,358 | 3.9 |
| 12:26 م | 1,225 | 3.9 |
| 12:26 م | 1,275 | 3.9 |
| 12:26 م | 7,186 | 3.9 |
| 12:26 م | 988 | 3.9 |
| 12:26 م | 293 | 3.91 |
| 12:25 م | 12 | 3.9 |
| 12:25 م | 69 | 3.91 |
| 12:25 م | 300 | 3.92 |
| 12:25 م | 1,460 | 3.92 |
| 12:25 م | 263 | 3.92 |
| 12:25 م | 1 | 3.92 |
| 12:24 م | 8,725 | 3.9 |
| 12:24 م | 500 | 3.9 |
| 12:24 م | 9,133 | 3.9 |
| 12:24 م | 1,500 | 3.9 |
| 12:24 م | 8,892 | 3.9 |
| 12:24 م | 1,250 | 3.91 |
| 12:24 م | 20,000 | 3.91 |
| 12:24 م | 5,000 | 3.92 |
| 12:24 م | 250 | 3.92 |
| 12:24 م | 3,026 | 3.92 |
| 12:24 م | 1,955 | 3.92 |
| 12:23 م | 500 | 3.93 |
| 12:23 م | 3,309 | 3.92 |
| 12:23 م | 1,000 | 3.93 |
| 12:23 م | 214 | 3.93 |
| 12:22 م | 500 | 3.93 |
| 12:22 م | 300 | 3.93 |
| 12:22 م | 1,200 | 3.93 |
| 12:22 م | 577 | 3.94 |
| 12:22 م | 215 | 3.94 |
| 12:22 م | 1,410 | 3.94 |
| 12:22 م | 500 | 3.94 |
| 12:22 م | 2,000 | 3.95 |
| 12:21 م | 9,982 | 3.95 |
| 12:21 م | 18 | 3.95 |
| 12:21 م | 1 | 3.95 |
| 12:20 م | 20 | 3.94 |
| 12:20 م | 400 | 3.94 |
| 12:20 م | 750 | 3.94 |
| 12:19 م | 1,000 | 3.94 |
| 12:19 م | 400 | 3.94 |
| 12:19 م | 20 | 3.94 |
| 12:19 م | 1,000 | 3.94 |
| 12:19 م | 2,000 | 3.94 |
| 12:18 م | 5,786 | 3.93 |
| 12:18 م | 4,214 | 3.93 |
| 12:18 م | 1,099 | 3.93 |
| 12:18 م | 128 | 3.94 |
| 12:18 م | 523 | 3.94 |
| 12:17 م | 19,981 | 3.95 |
| 12:17 م | 19 | 3.95 |
| 12:17 م | 12 | 3.95 |
| 12:17 م | 100 | 3.94 |
| 12:16 م | 70 | 3.94 |
| 12:15 م | 9,702 | 3.94 |
| 12:15 م | 298 | 3.94 |
| 12:14 م | 10,000 | 3.94 |
| 12:13 م | 10,000 | 3.94 |
| 12:12 م | 4,687 | 3.93 |
| 12:12 م | 1,000 | 3.93 |
| 12:12 م | 6,213 | 3.95 |
| 12:12 م | 600 | 3.95 |
| 12:11 م | 1,045 | 3.98 |
| 12:11 م | 2,155 | 3.97 |
| 12:11 م | 2,000 | 3.97 |
| 12:11 م | 845 | 3.97 |
| 12:11 م | 942 | 3.98 |
| 12:10 م | 68 | 3.99 |
| 12:10 م | 9,155 | 3.97 |
| 12:09 م | 845 | 3.99 |
| 12:09 م | 9,155 | 3.99 |
| 12:09 م | 845 | 3.99 |
| 12:09 م | 500 | 3.99 |
| 12:09 م | 334 | 3.99 |
| 12:09 م | 1 | 3.99 |
| 12:09 م | 319 | 3.95 |
| 12:09 م | 1,531 | 3.92 |
| 12:09 م | 38 | 3.93 |
| 12:09 م | 1 | 3.93 |
| 12:09 م | 4,681 | 3.95 |
| 12:09 م | 319 | 3.94 |
| 12:08 م | 9,681 | 3.94 |
| 12:08 م | 320 | 3.94 |
| 12:08 م | 5,000 | 3.94 |
| 12:08 م | 5,000 | 3.94 |
| 12:08 م | 4,999 | 3.93 |
| 12:08 م | 5,000 | 3.91 |
| 12:08 م | 1 | 3.93 |
| 12:07 م | 3,100 | 3.9 |
| 12:07 م | 1,050 | 3.9 |
| 12:07 م | 817 | 3.9 |
| 12:07 م | 5,000 | 3.9 |
| 12:07 م | 6,141 | 3.9 |
| 12:06 م | 194 | 3.87 |
| 12:06 م | 587 | 3.87 |
| 12:06 م | 5,000 | 3.86 |
| 12:06 م | 1,000 | 3.87 |
| 12:06 م | 129 | 3.87 |
| 12:06 م | 1,900 | 3.87 |
| 12:05 م | 500 | 3.87 |
| 12:05 م | 5,000 | 3.87 |
| 12:05 م | 884 | 3.87 |
| 12:05 م | 2,116 | 3.87 |
| 12:05 م | 87 | 3.87 |
| 12:05 م | 250 | 3.87 |
| 12:05 م | 300 | 3.86 |
| 12:05 م | 1,000 | 3.86 |
| 12:04 م | 100 | 3.87 |
| 12:04 م | 500 | 3.87 |
| 12:04 م | 1,000 | 3.87 |
| 12:04 م | 10,947 | 3.87 |
| 12:04 م | 10,000 | 3.9 |
| 12:03 م | 1,053 | 3.87 |
| 12:03 م | 256 | 3.89 |
| 12:03 م | 9,222 | 3.9 |
| 12:03 م | 500 | 3.9 |
| 12:03 م | 1,000 | 3.9 |
| 12:03 م | 6,000 | 3.9 |
| 12:03 م | 2,200 | 3.9 |
| 12:03 م | 287 | 3.9 |
| 12:03 م | 778 | 3.9 |
| 12:03 م | 4,222 | 3.9 |
| 12:03 م | 778 | 3.9 |
| 12:03 م | 100 | 3.9 |
| 12:03 م | 14,068 | 3.91 |
| 12:03 م | 2,838 | 3.92 |
| 12:03 م | 5,000 | 3.93 |
| 12:02 م | 6 | 3.95 |
| 12:01 م | 9,800 | 3.95 |
| 12:00 م | 1,000 | 4 |
| 12:00 م | 1,000 | 4 |
| 12:00 م | 63 | 4 |
| 12:00 م | 119 | 4 |
| 12:00 م | 3,000 | 3.97 |
| 12:00 م | 5,000 | 4 |