مجموعة طلعت مصطفى القابضة (TMGH)

56.77 جم 0.270 %0.48
أخر تحديث :2025/07/09 02:27
EGS691S1C011
NOPL
عقارات
جم
المستوى اليومي
55.49 56.89
المستوى خلال 52 أسبوعًا
46.75 64
سعر الفتح 56.500
سعر الإغلاق السابق 56.500
عدد عمليات التداول 1,091
الطلب / العرض 56.770/56.300
حجم التداول 1,674,661
قيمة التداول 94,407,767.320

التداولات

الوقت الكمية السعر
02:27 م 2,500 56.77
02:25 م 11,843 56.77
02:25 م 7,500 56.77
02:25 م 830 56.77
02:25 م 10,332 56.77
02:25 م 8,739 56.77
02:25 م 3,929 56.77
02:25 م 7 56.77
02:25 م 3,000 56.77
02:25 م 20,235 56.77
02:25 م 5,000 56.77
02:25 م 20 56.77
02:25 م 37 56.77
02:25 م 500 56.77
02:25 م 10,000 56.77
02:25 م 1,141 56.77
02:25 م 528 56.77
02:25 م 100 56.77
02:25 م 500 56.77
02:25 م 400 56.77
02:25 م 400 56.77
02:25 م 5,000 56.77
02:25 م 1,000 56.77
02:25 م 150 56.77
02:25 م 160 56.77
02:25 م 874 56.77
02:25 م 12,966 56.77
02:25 م 2,753 56.77
02:25 م 5,000 56.77
02:25 م 24,281 56.77
02:25 م 700 56.77
02:25 م 477 56.77
02:25 م 3,701 56.77
02:25 م 4,454 56.77
02:25 م 6 56.77
02:25 م 430 56.77
02:14 م 21 56.29
02:14 م 1,500 56.12
02:14 م 700 56.12
02:14 م 4,489 56.12
02:14 م 296 56.12
02:14 م 1,427 56.12
02:14 م 425 56.12
02:14 م 5,000 56.13
02:14 م 200 56.14
02:14 م 135 56.2
02:13 م 798 56.2
02:13 م 4,067 56.19
02:13 م 49 56.19
02:11 م 3,926 56.12
02:10 م 3,926 56.12
02:09 م 2,174 56.11
02:09 م 1,233 56.14
02:09 م 1,378 56.16
02:09 م 1,427 56.16
02:09 م 5,760 56.16
02:09 م 3,628 56.16
02:09 م 5,941 56.17
02:09 م 2,854 56.17
02:09 م 1,205 56.17
02:09 م 8,339 56.17
02:09 م 194 56.2
02:09 م 1,783 56.21
02:08 م 1,914 56.21
02:08 م 571 56.21
02:08 م 2,304 56.21
02:08 م 1,000 56.21
02:08 م 2,500 56.21
02:08 م 2,500 56.21
02:08 م 17 56.3
02:07 م 1,506 56.3
02:07 م 1,060 56.3
02:07 م 844 56.3
02:07 م 9,146 56.3
02:07 م 854 56.29
02:07 م 10 56.3
02:07 م 1,500 56.22
02:05 م 90 56.2
02:05 م 146 56.35
02:05 م 3,027 56.35
02:05 م 10,608 56.35
02:05 م 181 56.35
02:05 م 271 56.35
02:05 م 15 56.35
02:05 م 8,752 56.3
02:04 م 1,161 56.17
02:04 م 25,000 56.18
02:04 م 8,839 56.2
02:04 م 115 56.2
02:04 م 37 56.3
02:04 م 37 56.3
02:04 م 92 56.3
02:04 م 92 56.3
02:04 م 700 56.3
02:04 م 255 56.3
02:04 م 280 56.2
02:04 م 35 56.3
02:04 م 9 56.28
02:03 م 1,000 56.2
02:03 م 1,199 56.2
02:03 م 2,500 56.2
02:02 م 62 56.2
02:02 م 1,998 56.2
02:02 م 596 56.2
02:02 م 2,056 56.2
02:02 م 350 56.21
02:01 م 28 56.21
02:01 م 20 56.21
02:00 م 2 56.21
02:00 م 82 56.28
01:59 م 1,355 56.2
01:59 م 1,000 56.25
01:58 م 209 56.28
01:58 م 500 56.17
01:57 م 2,500 56.16
01:57 م 2 56.35
01:57 م 2,500 56.16
01:57 م 1,099 56.16
01:56 م 3,997 56.16
01:56 م 1,191 56.16
01:56 م 1,520 56.16
01:56 م 3,292 56.16
01:56 م 3,997 56.16
01:56 م 1,191 56.16
01:56 م 2,928 56.16
01:56 م 1,884 56.2
01:56 م 13,116 56.2
01:56 م 1,479 56.16
01:56 م 2,447 56.17
01:56 م 3 56.17
01:55 م 1,819 56.2
01:55 م 13,181 56.2
01:55 م 1,819 56.2
01:55 م 1,998 56.2
01:55 م 596 56.2
01:55 م 587 56.2
01:55 م 29 56.2
01:55 م 29 56.2
01:55 م 74 56.2
01:55 م 74 56.2
01:55 م 1,183 56.2
01:55 م 430 56.2
01:55 م 2,450 56.17
01:55 م 50 56.21
01:55 م 3,997 56.17
01:55 م 1,103 56.17
01:55 م 88 56.2
01:55 م 4,812 56.2
01:55 م 100 56.2
01:54 م 65 56.3
01:54 م 3,935 56.3
01:54 م 605 56.3
01:54 م 15,911 56.3
01:54 م 271 56.3
01:54 م 407 56.3
01:54 م 3,752 56.3
01:54 م 1,962 56.29
01:54 م 1,485 56.28
01:54 م 5,000 56.25
01:54 م 60 56.25
01:54 م 500 56.2
01:54 م 47 56.2
01:54 م 2,659 56.16
01:54 م 1,338 56.17
01:54 م 1,191 56.17
01:54 م 4,812 56.17
01:54 م 17 56.2
01:54 م 3,997 56.17
01:54 م 1,191 56.17
01:54 م 804 56.17
01:54 م 4,008 56.18
01:54 م 992 56.18
01:54 م 357 56.2
01:54 م 5,000 56.2
01:54 م 1,200 56.2
01:54 م 50 56.21
01:54 م 12,329 56.21
01:54 م 1,000 56.22
01:53 م 969 56.21
01:53 م 419 56.21
01:53 م 3,612 56.25
01:53 م 1,388 56.25
01:53 م 60 56.25
01:53 م 37 56.21
01:53 م 10,000 56.25
01:53 م 81 56.21
01:52 م 962 56.25
01:52 م 90 56.26
01:52 م 10 56.26
01:52 م 15 56.28
01:52 م 200 56.25
01:51 م 38 56.29
01:49 م 3,838 56.25
01:49 م 159 56.26
01:49 م 1,191 56.26
01:49 م 4,777 56.26
01:49 م 35 56.27
01:47 م 200 56.3
01:47 م 1 56.26
01:47 م 1,257 56.3
01:47 م 3 56.35
01:47 م 170 56.3
01:47 م 3,296 56.3
01:47 م 8 56.3
01:46 م 1,200 56.3
01:45 م 10,000 56.3
01:44 م 2 56.36
01:44 م 49 56.36
01:43 م 9 56.37
01:43 م 200 56.29
01:43 م 100 56.29
01:43 م 1,787 56.26
01:43 م 713 56.27
01:43 م 163 56.27
01:42 م 1,000 56.3
01:41 م 47 56.27
01:40 م 36 56.3
01:40 م 358 56.3
01:40 م 181 56.3
01:40 م 1,262 56.3
01:40 م 70 56.37
01:40 م 3 56.3
01:40 م 3,735 56.3
01:40 م 262 56.3
01:40 م 959 56.3
01:40 م 50 56.31
01:40 م 182 56.31
01:40 م 4,812 56.31
01:38 م 6 56.31
01:38 م 10,000 56.37
01:38 م 5,000 56.3
01:37 م 2,500 56.3
01:36 م 177 56.27
01:35 م 4,612 56.3
01:35 م 388 56.3
01:35 م 512 56.3
01:35 م 35 56.26
01:34 م 2,050 56.26
01:34 م 1,087 56.3
01:34 م 476 56.3
01:34 م 1,925 56.3
01:33 م 34 56.3
01:33 م 1,478 56.3
01:32 م 26 56.3
01:32 م 5 56.3
01:31 م 55 56.3
01:31 م 100 56.3
01:31 م 836 56.3
01:31 م 75 56.3
01:30 م 3,962 56.35
01:30 م 1,038 56.35
01:29 م 153 56.35
01:29 م 4,812 56.35
01:25 م 4,840 56.37
01:25 م 1,000 56.35
01:25 م 50 56.35
01:23 م 36 56.3
01:23 م 200 56.3
01:22 م 1,515 56.3
01:22 م 7,338 56.3
01:22 م 616 56.3
01:21 م 35 56.35
01:21 م 651 56.3
01:20 م 2,500 56.3
01:20 م 1,000 56.3
01:20 م 167 56.3
01:20 م 66 56.29
01:19 م 4 56.29
01:19 م 3,800 56.2
01:18 م 30 56.3
01:17 م 3 56.3
01:17 م 2 56.21
01:17 م 8 56.21
01:15 م 9,454 56.16
01:15 م 7,484 56.16
01:15 م 5,000 56.17
01:15 م 143 56.17
01:15 م 9,586 56.18
01:15 م 5,000 56.2
01:15 م 3,333 56.2
01:14 م 71 56.21
01:12 م 4 56.21
01:11 م 414 56.18
01:11 م 4,586 56.2
01:11 م 55 56.2
01:08 م 50 56.21
01:07 م 150 56.2
01:07 م 35 56.2
01:07 م 174 56.2
01:07 م 526 56.2
01:06 م 500 56.2
01:04 م 105 56.2
01:04 م 2,500 56.2
01:03 م 1,000 56.2
01:03 م 2,892 56.21
01:03 م 10,608 56.21
01:03 م 369 56.2
01:03 م 180 56.2
01:03 م 932 56.2
01:02 م 4 56.27
01:02 م 1,513 56.2
01:02 م 2,555 56.2
01:02 م 1,718 56.21
01:02 م 1,031 56.22
01:02 م 2,253 56.22
01:02 م 1,716 56.22
01:01 م 15 56.29
12:59 م 25 56.21
12:59 م 250 56.21
12:58 م 3,000 56.3
12:58 م 7 56.3
12:58 م 8 56.3
12:58 م 284 56.34
12:57 م 230 56.37
12:57 م 58 56.25
12:57 م 573 56.16
12:56 م 2,500 56.16
12:56 م 14,443 56.16
12:56 م 557 56.2
12:55 م 120 56.25
12:55 م 30 56.25
12:55 م 20 56.25
12:55 م 5,595 56.2
12:55 م 1,669 56.2
12:55 م 2,179 56.2
12:54 م 4,557 56.2
12:54 م 443 56.16
12:54 م 35 56.15
12:53 م 1,000 56.14
12:53 م 7,550 56.16
12:53 م 2,384 56.16
12:53 م 9,623 56.16
12:52 م 3,997 56.16
12:52 م 1,191 56.16
12:52 م 255 56.16
12:52 م 300 56.16
12:52 م 500 56.16
12:52 م 2,500 56.17
12:52 م 1,257 56.17
12:52 م 128 56.17
12:52 م 222 56.2
12:52 م 10 56.2
12:52 م 4,396 56.2
12:52 م 1,311 56.2
12:52 م 4,061 56.2
12:52 م 841 56.2
12:52 م 391 56.2
12:51 م 5 56.2
12:51 م 1,500 56.2
12:50 م 100 56.25
12:50 م 1,485 56.2
12:50 م 513 56.2
12:50 م 596 56.2
12:50 م 1,636 56.2
12:50 م 255 56.2
12:50 م 1,743 56.21
12:50 م 596 56.21
12:50 م 994 56.21
12:50 م 912 56.21
12:49 م 2,000 56.39
12:48 م 42 56.3
12:48 م 500 56.4
12:48 م 770 56.41
12:48 م 230 56.4
12:47 م 1,283 56.4
12:47 م 452 56.4
12:47 م 679 56.4
12:47 م 531 56.4
12:46 م 27 56.3
12:46 م 49 56.4
12:46 م 49 56.4
12:46 م 123 56.4
12:46 م 123 56.4
12:46 م 1,625 56.4
12:46 م 346 56.4
12:46 م 717 56.4
12:46 م 4 56.3
12:45 م 136 56.4
12:45 م 358 56.4
12:45 م 1,443 56.4
12:45 م 563 56.4
12:44 م 5,000 56.3
12:44 م 53 56.4
12:44 م 1 56.4
12:43 م 1,883 56.4
12:43 م 2,500 56.4
12:42 م 500 56.4
12:42 م 117 56.4
12:41 م 527 56.4
12:41 م 672 56.4
12:41 م 2,318 56.39
12:41 م 498 56.38
12:40 م 182 56.39
12:40 م 17 56.14
12:39 م 159 56.4
12:38 م 250 56.14
12:37 م 1,115 56.11
12:37 م 1,385 56.12
12:37 م 1,138 56.12
12:37 م 916 56.13
12:37 م 124 56.13
12:37 م 200 56.14
12:37 م 122 56.15
12:36 م 6 56.4
12:34 م 2 56.4
12:34 م 182 56.13
12:34 م 14 56.4
12:33 م 42 56.13
12:32 م 2 56.13
12:31 م 700 56.12
12:31 م 300 56.13
12:31 م 30 56.12
12:31 م 81 56.4
12:31 م 33 56.4
12:30 م 33 56.4
12:29 م 18 56.12
12:29 م 335 56.13
12:29 م 2 56.48
12:28 م 55 56.12
12:28 م 7 56.12
12:26 م 1,619 56.06
12:26 م 200 56.06
12:26 م 500 56.1
12:26 م 200 56.11
12:26 م 4,924 56.3
12:26 م 57 56.3
12:26 م 2,500 56.31
12:25 م 76 56.3
12:23 م 30 56.5
12:23 م 3 56.5
12:22 م 133 56.3
12:22 م 367 56.3
12:22 م 88 56.5
12:22 م 5,000 56.3
12:21 م 522 56.3
12:21 م 4,478 56.31
12:21 م 3,855 56.31
12:21 م 5,000 56.32
12:21 م 495 56.33
12:21 م 300 56.33
12:21 م 75 56.4
12:21 م 500 56.4
12:21 م 25 56.45
12:21 م 3,644 56.5
12:21 م 1,356 56.5
12:19 م 200 56.5
12:19 م 3,444 56.5
12:18 م 867 56.5
12:18 م 1,346 56.5
12:18 م 2,714 56.5
12:18 م 18 56.5
12:18 م 6 56.5
12:18 م 88 56.59
12:18 م 2,262 56.5
12:18 م 20 56.5
12:18 م 2,258 56.5
12:18 م 242 56.5
12:18 م 18 56.5
12:18 م 6,036 56.5
12:18 م 9,615 56.51
12:17 م 3,718 56.51
12:17 م 1,282 56.52
12:17 م 684 56.52
12:17 م 1,715 56.53
12:15 م 100 56.6
12:14 م 1,000 56.6
12:14 م 452 56.6
12:14 م 678 56.6
12:13 م 186 56.52
12:13 م 268 56.52
12:13 م 49 56.53
12:13 م 49 56.53
12:13 م 123 56.53
12:13 م 123 56.53
12:13 م 1,888 56.53
12:12 م 83 56.53
12:12 م 717 56.53
12:11 م 5,000 56.52
12:11 م 10 56.52
12:11 م 1 56.68
12:08 م 903 56.52
12:08 م 500 56.53
12:08 م 73 56.69
12:08 م 75 56.6
12:08 م 252 56.6
12:08 م 5,000 56.52
12:07 م 5,000 56.59
12:07 م 53 56.6
12:05 م 8 56.5
12:05 م 1,456 56.5
12:05 م 100 56.45
12:04 م 133 56.5
12:04 م 500 56.5
12:04 م 411 56.5
12:02 م 4 56.5
12:02 م 4,585 56.5
12:02 م 200 56.5
12:02 م 215 56.5
12:01 م 10 56.5
11:59 ص 18 56.5
11:59 ص 695 56.6
11:59 ص 305 56.6
11:58 ص 1 56.5
11:58 ص 26 56.5
11:58 ص 5,000 56.5
11:57 ص 4 56.5
11:57 ص 1,226 56.5
11:57 ص 3,774 56.5
11:57 ص 35 56.5
11:57 ص 1,191 56.5
11:57 ص 70 56.5
11:56 ص 1,204 56.5
11:56 ص 1,296 56.5
11:56 ص 17 56.5
11:56 ص 3,687 56.5
11:56 ص 176 56.5
11:56 ص 8 56.6
11:55 ص 6 56.6
11:55 ص 2,137 56.5
11:55 ص 100 56.45
11:55 ص 2,863 56.5
11:55 ص 470 56.5
11:54 ص 3 56.5
11:53 ص 20 56.5
11:53 ص 177 56.5
11:53 ص 1,830 56.5
11:53 ص 1,979 56.5
11:53 ص 1,191 56.5
11:53 ص 1,830 56.51
11:53 ص 3,170 56.51
11:53 ص 932 56.56
11:53 ص 440 56.56
11:53 ص 458 56.57
11:52 ص 17 56.6
11:51 ص 17 56.57
11:51 ص 20 56.6
11:49 ص 2,025 56.57
11:49 ص 35 56.57
11:49 ص 440 56.57
11:47 ص 2,060 56.57
11:47 ص 44 56.6
11:47 ص 400 56.6
11:46 ص 2,056 56.57
11:46 ص 97 56.6
11:45 ص 2,403 56.6
11:45 ص 97 56.6
11:43 ص 3 56.6
11:41 ص 973 56.56
11:41 ص 560 56.56
11:41 ص 36 56.57
11:41 ص 440 56.8
11:41 ص 1,860 56.7
11:40 ص 49 56.57
11:40 ص 770 56.57
11:40 ص 1 56.57
11:38 ص 2,500 56.57
11:38 ص 5,000 56.6
11:35 ص 40 56.79
11:34 ص 1 56.57
11:33 ص 2,847 56.88
11:33 ص 100 56.88
11:33 ص 862 56.87
11:33 ص 1,191 56.87
11:33 ص 974 56.87
11:33 ص 1,162 56.87
11:33 ص 60 56.87
11:33 ص 250 56.87
11:33 ص 3,443 56.87
11:33 ص 1,557 56.87
11:33 ص 4,998 56.86
11:33 ص 1,000 56.85
11:33 ص 2,365 56.85
11:33 ص 80 56.8
11:32 ص 1 56.75
11:32 ص 135 56.85
11:31 ص 9 56.6
11:31 ص 50 56.57
11:30 ص 9 56.6
11:29 ص 11 56.57
11:28 ص 8 56.57
11:28 ص 1 56.86
11:27 ص 35 56.56
11:27 ص 1 56.86
11:26 ص 60 56.56
11:26 ص 5,384 56.87
11:25 ص 4,062 56.87
11:25 ص 190 56.87
11:25 ص 3,367 56.86
11:25 ص 1,633 56.86
11:25 ص 748 56.79
11:25 ص 2 56.79
11:24 ص 50 56.79
11:23 ص 700 56.79
11:22 ص 100 56.55
11:22 ص 10 56.87
11:22 ص 181 56.87
11:22 ص 272 56.87
11:22 ص 100 56.86
11:22 ص 654 56.86
11:22 ص 856 56.8
11:22 ص 1,400 56.8
11:22 ص 365 56.79
11:22 ص 52 56.77
11:22 ص 15 56.55
11:22 ص 50 56.77
11:21 ص 48 56.77
11:21 ص 27 56.55
11:21 ص 8 56.79
11:21 ص 5 56.79
11:19 ص 4,622 56.79
11:19 ص 20 56.75
11:19 ص 358 56.75
11:19 ص 5,000 56.53
11:18 ص 5,000 56.53
11:18 ص 4,616 56.53
11:18 ص 384 56.54
11:18 ص 423 56.54
11:17 ص 1,693 56.54
11:17 ص 2,500 56.54
11:17 ص 200 56.55
11:17 ص 607 56.55
11:16 ص 642 56.75
11:16 ص 4,358 56.75
11:16 ص 642 56.75
11:15 ص 4,058 56.56
11:15 ص 5,000 56.77
11:14 ص 9 56.55
11:14 ص 3 56.8
11:14 ص 305 56.55
11:14 ص 760 56.6
11:13 ص 2,040 56.6
11:13 ص 395 56.61
11:13 ص 2,565 56.62
11:12 ص 351 56.62
11:12 ص 13 56.62
11:12 ص 111 56.85
11:11 ص 15 56.62
11:09 ص 1 56.61
11:09 ص 27 56.61
11:08 ص 57 56.61
11:08 ص 20 56.61
11:08 ص 828 56.88
11:08 ص 168 56.87
11:08 ص 4,893 56.87
11:07 ص 100 56.87
11:07 ص 6 56.87
11:07 ص 243 56.87
11:07 ص 5,000 56.65
11:06 ص 2 56.55
11:05 ص 87 56.89
11:04 ص 7,295 56.89
11:04 ص 200 56.88
11:04 ص 450 56.88
11:04 ص 200 56.87
11:04 ص 58 56.55
11:04 ص 19 56.55
11:03 ص 5,000 56.89
11:03 ص 389 56.51
11:02 ص 5,127 56.89
11:02 ص 762 56.89
11:02 ص 241 56.5
11:02 ص 5,000 56.5
11:02 ص 9,238 56.89
11:02 ص 200 56.87
11:02 ص 2,000 56.8
11:02 ص 250 56.8
11:02 ص 458 56.8
11:02 ص 5,000 56.79
11:02 ص 350 56.72
11:02 ص 19 56.6
11:02 ص 100 56.6
11:02 ص 5,000 56.55
11:02 ص 100 56.55
11:02 ص 2,285 56.53
11:01 ص 1 56.5
11:01 ص 15 56.53
11:00 ص 200 56.53
11:00 ص 555 56.5
11:00 ص 17,122 56.5
10:58 ص 2,878 56.5
10:58 ص 64 56.5
10:58 ص 10,391 56.5
10:57 ص 9,609 56.5
10:57 ص 352 56.5
10:57 ص 39 56.49
10:56 ص 300 56.4
10:56 ص 300 56.5
10:54 ص 3,500 56.5
10:54 ص 500 56.49
10:54 ص 848 56.5
10:54 ص 3,000 56.5
10:54 ص 500 56.5
10:54 ص 623 56.5
10:54 ص 2,500 56.5
10:54 ص 2,500 56.5
10:53 ص 19,033 56.5
10:53 ص 344 56.5
10:53 ص 750 56.5
10:53 ص 534 56.5
10:53 ص 32 56.5
10:53 ص 50 56.5
10:53 ص 150 56.5
10:53 ص 18,140 56.5
10:53 ص 6,860 56.5
10:53 ص 200 56.5
10:53 ص 2,000 56.5
10:53 ص 21,127 56.5
10:53 ص 1 56.5
10:53 ص 5 56.5
10:53 ص 1,200 56.5
10:53 ص 150 56.5
10:53 ص 54 56.5
10:53 ص 50 56.5
10:53 ص 100 56.49
10:53 ص 250 56.49
10:53 ص 2,208 56.49
10:53 ص 564 56.48
10:53 ص 231 56.47
10:53 ص 769 56.47
10:53 ص 91 56.45
10:53 ص 82 56.4
10:53 ص 18 56.44
10:52 ص 412 56.45
10:52 ص 143 56.45
10:52 ص 27 56.44
10:50 ص 15 56.21
10:49 ص 1 56.21
10:48 ص 17 56.2
10:48 ص 12 56.2
10:48 ص 32 56.3
10:48 ص 32 56.3
10:48 ص 9 56.3
10:48 ص 24 56.45
10:48 ص 239 56.45
10:48 ص 70 56.3
10:48 ص 25 56.3
10:45 ص 4 56.45
10:44 ص 44 56.45
10:44 ص 3 56.45
10:44 ص 54 56.3
10:44 ص 733 56.3
10:44 ص 213 56.31
10:43 ص 8 56.45
10:43 ص 35 56.45
10:43 ص 1,370 56.4
10:42 ص 88 56.4
10:42 ص 1 56.4
10:42 ص 10 56.4
10:41 ص 3,513 56.4
10:41 ص 10 56.39
10:41 ص 1,220 56.39
10:41 ص 250 56.39
10:41 ص 7 56.3
10:41 ص 80 56.39
10:40 ص 532 56.3
10:40 ص 73 56.3
10:40 ص 390 56.3
10:40 ص 23 56.12
10:40 ص 10 56.2
10:39 ص 15 56.3
10:39 ص 1,717 56.3
10:39 ص 3 56.3
10:38 ص 5,263 56.4
10:38 ص 379 56.4
10:38 ص 90,845 56.4
10:38 ص 168 56.4
10:38 ص 23 56.4
10:38 ص 1,513 56.4
10:38 ص 5,304 56.4
10:38 ص 2,000 56.39
10:38 ص 147 56.39
10:38 ص 1 56.3
10:38 ص 1,224 56.3
10:38 ص 262 56.3
10:38 ص 27 56.3
10:38 ص 126 56.3
10:38 ص 1,482 56.3
10:38 ص 589 56.31
10:38 ص 3,107 56.31
10:38 ص 90 56.31
10:38 ص 136 56.31
10:38 ص 104 56.39
10:37 ص 17 56.39
10:36 ص 266 56.39
10:36 ص 170 56.39
10:35 ص 4 56.3
10:35 ص 150 56.3
10:34 ص 2,500 56.3
10:34 ص 864 56.3
10:34 ص 1,316 56.3
10:34 ص 2,807 56.3
10:34 ص 283 56.3
10:34 ص 4,730 56.31
10:33 ص 270 56.31
10:32 ص 100 56.3
10:32 ص 494 56.3
10:32 ص 50 56.3
10:32 ص 364 56.3
10:32 ص 904 56.3
10:32 ص 2,278 56.3
10:31 ص 428 56.3
10:31 ص 172 56.3
10:31 ص 674 56.3
10:30 ص 1 56.3
10:29 ص 1 56.3
10:29 ص 35 56.3
10:29 ص 289 56.3
10:28 ص 17 56.31
10:28 ص 90 56.3
10:28 ص 136 56.3
10:28 ص 908 56.3
10:28 ص 2,318 56.3
10:28 ص 11,259 56.3
10:28 ص 53 56.27
10:27 ص 5,330 56.3
10:27 ص 1,604 56.3
10:27 ص 1,604 56.3
10:27 ص 9,086 56.3
10:27 ص 21,117 56.3
10:26 ص 16 56.3
10:26 ص 5,375 56.3
10:26 ص 113 56.31
10:26 ص 64 56.31
10:26 ص 201 56.31
10:26 ص 136 56.31
10:26 ص 999 56.31
10:25 ص 1 56.31
10:25 ص 1 56.39
10:24 ص 150,000 56.3
10:21 ص 102 56.4
10:21 ص 107 56.4
10:21 ص 100 56.4
10:21 ص 111 56.4
10:21 ص 37 56.4
10:21 ص 357 56.4
10:21 ص 143 56.4
10:21 ص 254 56.26
10:21 ص 116 56.35
10:21 ص 116 56.4
10:21 ص 291 56.4
10:20 ص 101 56.49
10:20 ص 151 56.49
10:20 ص 113 56.49
10:20 ص 542 56.49
10:20 ص 96 56.49
10:20 ص 4 56.49
10:20 ص 2,180 56.4
10:20 ص 300 56.39
10:20 ص 622 56.35
10:20 ص 204 56.33
10:20 ص 300 56.27
10:20 ص 1,390 56.26
10:19 ص 10 56.27
10:16 ص 85 56.1
10:16 ص 145 56.1
10:16 ص 51 56.1
10:16 ص 605 56.1
10:16 ص 744 56.1
10:16 ص 75 56.1
10:16 ص 127 56.1
10:16 ص 109 56.1
10:16 ص 103 56.1
10:16 ص 117 56.1
10:16 ص 72 56.1
10:16 ص 394 56.1
10:16 ص 143 56.1
10:16 ص 108 56.1
10:16 ص 73 56.25
10:16 ص 57 56.31
10:15 ص 159 56.33
10:15 ص 111 56.34
10:15 ص 26 56.34
10:15 ص 29 56.34
10:15 ص 61 56.34
10:15 ص 136 56.34
10:15 ص 248 56.35
10:15 ص 245 56.35
10:15 ص 1,385 56.35
10:15 ص 741 56.34
10:13 ص 17 56
10:13 ص 100 56.34
10:13 ص 365 56
10:13 ص 116 56.34
10:13 ص 157 56.34
10:13 ص 886 56.34
10:12 ص 3,000 56
10:12 ص 41 56
10:12 ص 299 55.99
10:12 ص 234 55.99
10:12 ص 72 55.99
10:12 ص 244 55.99
10:12 ص 1,472 55.99
10:12 ص 200 55.99
10:12 ص 114 55.99
10:12 ص 92 55.99
10:12 ص 550 56
10:11 ص 5,000 55.75
10:10 ص 134 56
10:10 ص 17 56
10:10 ص 357 55.66
10:10 ص 288 55.67
10:10 ص 163 55.67
10:10 ص 1,465 55.67
10:10 ص 395 55.7
10:10 ص 234 55.7
10:10 ص 2,000 55.7
10:10 ص 50 55.71
10:10 ص 100 55.71
10:10 ص 194 55.71
10:10 ص 39 55.71
10:10 ص 134 56
10:09 ص 124 56
10:09 ص 176 56
10:09 ص 79 56
10:09 ص 17 55.71
10:09 ص 117 56
10:09 ص 90 56
10:09 ص 261 56
10:09 ص 108 56
10:09 ص 89 56
10:09 ص 181 56
10:09 ص 200 56
10:09 ص 952 56
10:09 ص 605 56
10:09 ص 389 56
10:09 ص 17 55.66
10:08 ص 850 55.65
10:08 ص 185 55.65
10:07 ص 17 56
10:07 ص 513 55.6
10:07 ص 34 55.61
10:07 ص 231 55.61
10:07 ص 1,556 55.6
10:07 ص 65 55.6
10:07 ص 263 55.6
10:07 ص 200 55.6
10:07 ص 269 55.6
10:07 ص 128 55.6
10:07 ص 111 55.6
10:07 ص 196 55.61
10:07 ص 350 55.61
10:07 ص 299 55.61
10:07 ص 50 55.61
10:07 ص 111 55.61
10:07 ص 987 55.61
10:07 ص 13 55.61
10:07 ص 6 55.61
10:06 ص 6 56
10:06 ص 50 55.61
10:06 ص 141 56
10:06 ص 108 56
10:06 ص 257 56
10:06 ص 1,000 56
10:06 ص 112 56
10:06 ص 341 56
10:06 ص 96 56
10:06 ص 63 55.66
10:06 ص 60 55.66
10:06 ص 3 55.66
10:06 ص 207 55.66
10:05 ص 203 55.6
10:05 ص 194 55.6
10:05 ص 109 55.6
10:05 ص 1,061 55.6
10:05 ص 87 55.66
10:05 ص 425 55.6
10:05 ص 720 55.6
10:05 ص 1,685 55.6
10:05 ص 40 55.55
10:05 ص 196 55.55
10:05 ص 150 55.55
10:05 ص 296 55.55
10:05 ص 1,472 55.55
10:05 ص 202 55.55
10:05 ص 1,000 55.55
10:05 ص 200 55.5
10:04 ص 144 55.55
10:04 ص 50 55.5
10:04 ص 100 55.5
10:04 ص 1,891 55.5
10:04 ص 363 55.49
10:04 ص 500 55.49
10:04 ص 200 55.5
10:04 ص 149 55.5
10:04 ص 62 55.5
10:04 ص 79 55.5
10:04 ص 150 55.5
10:04 ص 750 55.5
10:04 ص 66 55.5
10:04 ص 300 55.5
10:04 ص 250 55.51
10:04 ص 6 55.51
10:04 ص 300 55.51
10:04 ص 150 55.52
10:04 ص 100 55.53
10:04 ص 49 55.56
10:04 ص 78 55.6
10:04 ص 165 55.6
10:04 ص 1 55.56
10:03 ص 214 55.6
10:03 ص 101 55.6
10:03 ص 100 55.6
10:03 ص 503 55.6
10:03 ص 250 55.6
10:03 ص 317 55.6
10:03 ص 350 55.6
10:03 ص 100 55.6
10:03 ص 50 55.6
10:03 ص 185 55.61
10:03 ص 537 55.61
10:03 ص 130 55.61
10:03 ص 600 55.61
10:03 ص 1,393 55.61
10:03 ص 400 55.62
10:03 ص 1,063 55.61
10:03 ص 650 55.61
10:03 ص 106 55.66
10:03 ص 100 55.7
10:03 ص 2,894 55.61
10:03 ص 300 55.62
10:03 ص 600 55.66
10:03 ص 106 55.66
10:03 ص 35 55.66
10:03 ص 65 55.66
10:02 ص 2 55.66
10:02 ص 68 55.7
10:02 ص 364 55.7
10:02 ص 147 55.7
10:02 ص 100 55.71
10:02 ص 50 55.7
10:01 ص 103 56
10:01 ص 336 56
10:01 ص 53 55.7
10:01 ص 300 55.81
10:01 ص 500 56
10:01 ص 10 56
10:01 ص 14 56
10:01 ص 7 56
10:01 ص 192 56
10:01 ص 12 56
10:01 ص 10 56
10:01 ص 33 56
10:01 ص 36 56
10:01 ص 334 56
10:01 ص 13 56
10:01 ص 56 56
10:01 ص 76 56
10:01 ص 25 56
10:01 ص 200 56.01
10:01 ص 188 56.08
10:01 ص 1,900 56.08
10:01 ص 4 56.19
10:01 ص 39 56.2
10:01 ص 10 56.25
10:01 ص 2,500 56.25
10:01 ص 24 56.25
10:01 ص 99 56.25
10:01 ص 526 56.25
10:01 ص 90 56.25
10:01 ص 258 56.25
10:01 ص 54 56.26
10:01 ص 90 56.29
10:01 ص 65 56.29
10:01 ص 591 56.3
10:01 ص 115 56.3
10:01 ص 58 56.3
10:01 ص 484 56.31
10:01 ص 120 56.31
10:01 ص 71 56.31
10:00 ص 110 56.4
10:00 ص 62 56.4
10:00 ص 558 56.4
10:00 ص 341 56.4
10:00 ص 122 56.4
10:00 ص 2,945 56.4
10:00 ص 77 56.4
10:00 ص 139 56.4
10:00 ص 689 56.4
10:00 ص 556 56.4
10:00 ص 231 56.31
10:00 ص 127 56.31
10:00 ص 883 56.4
10:00 ص 200 56.4
10:00 ص 50 56.4
10:00 ص 100 56.4
10:00 ص 4,024 56.4
10:00 ص 976 56.4
10:00 ص 199 56.4
10:00 ص 15 56.4
10:00 ص 10 56.4
10:00 ص 300 56.4