بى انفستمنتس القابضه (BINV)

24.3 جم 1.440 %6.3
أخر تحديث :2025/04/30 02:29
EGS691T1C010
NOPL
خدمات مالية غير مصرفية
جم
المستوى اليومي
22.7 24.44
المستوى خلال 52 أسبوعًا
15.51 26.9
سعر الفتح 22.860
سعر الإغلاق السابق 22.860
عدد عمليات التداول 1,480
الطلب / العرض 24.400/24.010
حجم التداول 2,095,213
قيمة التداول 50,119,754.240

التداولات

الوقت الكمية السعر
02:29 م 1,000 24.3
02:29 م 300 24.3
02:28 م 1,000 24.3
02:28 م 100 24.3
02:28 م 77 24.3
02:27 م 2,225 24.3
02:27 م 8 24.3
02:27 م 4 24.3
02:27 م 3 24.3
02:25 م 151 24.3
02:25 م 200 24.3
02:25 م 30,330 24.3
02:25 م 430 24.3
02:25 م 792 24.3
02:25 م 838 24.3
02:25 م 5,266 24.3
02:25 م 27,708 24.3
02:25 م 500 24.3
02:25 م 4,896 24.3
02:25 م 104 24.3
02:25 م 1,000 24.3
02:25 م 5,000 24.3
02:14 م 1,136 24.3
02:14 م 7,400 24.39
02:14 م 1,397 24.39
02:14 م 2,302 24.39
02:14 م 3,175 24.39
02:14 م 500 24.38
02:14 م 2,437 24.3
02:14 م 563 24.3
02:14 م 250 24.3
02:14 م 773 24.25
02:14 م 760 24.25
02:14 م 760 24.25
02:14 م 4,388 24.25
02:14 م 8,777 24.25
02:14 م 1,519 24.25
02:14 م 4,388 24.25
02:14 م 220 24.25
02:14 م 8,000 24.26
02:14 م 415 24.26
02:13 م 198 24.39
02:13 م 209 24.39
02:13 م 1,317 24.39
02:13 م 101 24.39
02:13 م 2,500 24.39
02:13 م 500 24.39
02:13 م 500 24.35
02:13 م 1,000 24.35
02:13 م 3,000 24.35
02:13 م 250 24.35
02:13 م 40 24.35
02:13 م 300 24.33
02:13 م 85 24.33
02:13 م 500 24.3
02:13 م 24 24.3
02:13 م 5,000 24.3
02:13 م 4,309 24.3
02:11 م 691 24.3
02:11 م 1,325 24.3
02:11 م 1,634 24.3
02:09 م 100 24.3
02:09 م 414 24.3
02:09 م 429 24.3
02:09 م 923 24.3
02:09 م 100 24.3
02:09 م 1,703 24.3
02:09 م 10,888 24.3
02:09 م 1,209 24.27
02:09 م 5,000 24.27
02:08 م 1,884 24.25
02:08 م 396 24.25
02:08 م 720 24.25
02:07 م 1,400 24.25
02:07 م 1,246 24.25
02:07 م 634 24.25
02:07 م 620 24.25
02:06 م 500 24.27
02:05 م 205 24.25
02:05 م 50 24.25
02:04 م 125 24.25
02:04 م 496 24.3
02:04 م 523 24.3
02:04 م 645 24.3
02:03 م 2,000 24.3
02:03 م 49 24.3
02:03 م 118 24.3
02:03 م 480 24.3
02:03 م 2,353 24.3
02:03 م 12,500 24.3
02:03 م 500 24.29
02:03 م 3,500 24.29
02:03 م 200 24.29
02:03 م 1,636 24.25
02:03 م 8,328 24.25
02:03 م 1,000 24.23
02:03 م 2,536 24.25
02:02 م 830 24.25
02:02 م 634 24.25
02:02 م 1,905 24.25
02:02 م 200 24.25
02:02 م 227 24.25
02:01 م 5,000 24.25
02:01 م 616 24.25
02:01 م 225 24.24
02:01 م 159 24.24
02:00 م 616 24.24
02:00 م 1,067 24.24
02:00 م 317 24.24
01:58 م 3,366 24.25
01:58 م 634 24.25
01:57 م 2,332 24.25
01:57 م 2,332 24.25
01:57 م 493 24.25
01:56 م 1,000 24.25
01:55 م 297 24.3
01:55 م 314 24.3
01:55 م 1,020 24.3
01:55 م 34 24.3
01:55 م 921 24.3
01:55 م 4,079 24.3
01:55 م 5,000 24.3
01:55 م 650 24.3
01:55 م 308 24.29
01:55 م 700 24.29
01:55 م 1,000 24.26
01:55 م 200 24.25
01:55 م 477 24.25
01:54 م 190 24.2
01:54 م 317 24.2
01:54 م 848 24.2
01:53 م 2,332 24.25
01:53 م 1,503 24.25
01:53 م 829 24.25
01:53 م 171 24.25
01:53 م 27 24.25
01:53 م 209 24.25
01:53 م 764 24.25
01:52 م 553 24.25
01:52 م 1,947 24.25
01:52 م 250 24.25
01:51 م 1,148 24.25
01:51 م 15 24.25
01:51 م 200 24.25
01:51 م 294 24.24
01:50 م 3,000 24.24
01:49 م 1,706 24.24
01:49 م 500 24.2
01:49 م 126 24.2
01:49 م 4,500 24.2
01:49 م 500 24.2
01:49 م 100 24.2
01:49 م 1,583 24.2
01:49 م 317 24.2
01:48 م 152 24.19
01:47 م 100 24.19
01:47 م 448 24.19
01:47 م 377 24.19
01:47 م 1,008 24.11
01:47 م 123 24.19
01:46 م 500 24.11
01:45 م 4,422 24.1
01:44 م 393 24.07
01:44 م 1,000 24.07
01:44 م 1,000 24.08
01:44 م 500 24.09
01:44 م 1,000 24.09
01:44 م 300 24.09
01:44 م 1,500 24.1
01:44 م 1,500 24.1
01:44 م 250 24.11
01:44 م 150 24.11
01:44 م 499 24.11
01:44 م 2,000 24.11
01:44 م 435 24.15
01:44 م 63 24.16
01:43 م 1,620 24.16
01:43 م 317 24.16
01:43 م 230 24.16
01:43 م 500 24.16
01:43 م 1,898 24.15
01:43 م 198 24.15
01:43 م 209 24.15
01:43 م 1,317 24.15
01:43 م 1,528 24.15
01:42 م 5,000 24.15
01:42 م 2,333 24.16
01:40 م 1 24.11
01:39 م 412 24.1
01:38 م 1,336 24.1
01:38 م 1,000 24.11
01:38 م 500 24.11
01:38 م 834 24.11
01:38 م 1,499 24.11
01:38 م 500 24.11
01:37 م 100 24.2
01:37 م 200 24.2
01:37 م 150 24.2
01:37 م 250 24.2
01:37 م 400 24.2
01:37 م 200 24.2
01:37 م 1,000 24.2
01:37 م 1,683 24.21
01:37 م 317 24.21
01:36 م 500 24.2
01:35 م 2,333 24.25
01:35 م 2,333 24.25
01:35 م 2,104 24.25
01:35 م 396 24.25
01:35 م 2,333 24.25
01:35 م 155 24.25
01:35 م 200 24.26
01:35 م 500 24.26
01:35 م 224 24.26
01:35 م 26 24.26
01:35 م 150 24.26
01:35 م 12 24.27
01:33 م 235 24.27
01:33 م 453 24.27
01:31 م 500 24.25
01:31 م 664 24.25
01:31 م 285 24.25
01:31 م 396 24.25
01:31 م 3,200 24.25
01:31 م 800 24.24
01:29 م 1,404 24.25
01:29 م 500 24.25
01:28 م 620 24.25
01:28 م 476 24.25
01:28 م 2,333 24.25
01:28 م 1,571 24.25
01:28 م 238 24.25
01:28 م 762 24.25
01:27 م 10 24.25
01:26 م 85 24.25
01:26 م 218 24.25
01:26 م 230 24.25
01:26 م 1,449 24.25
01:26 م 3,018 24.25
01:26 م 500 24.27
01:26 م 171 24.25
01:25 م 112 24.25
01:24 م 2,000 24.25
01:24 م 3,802 24.25
01:24 م 250 24.2
01:24 م 250 24.2
01:23 م 2,000 24.15
01:23 م 2,524 24.15
01:23 م 476 24.15
01:23 م 1,198 24.25
01:23 م 200 24.25
01:23 م 935 24.2
01:22 م 198 24.2
01:22 م 209 24.2
01:22 م 1,158 24.2
01:22 م 159 24.2
01:22 م 4,841 24.2
01:22 م 3,399 24.2
01:22 م 36 24.2
01:21 م 30 24.2
01:20 م 221 24.2
01:20 م 14,713 24.2
01:20 م 287 24.19
01:19 م 2,112 24.1
01:19 م 300 24.1
01:19 م 377 24.1
01:19 م 211 24.1
01:17 م 186 24.1
01:17 م 2,502 24.1
01:17 م 15,724 24.1
01:17 م 1,000 24.09
01:16 م 3,864 24.05
01:16 م 5,000 24.08
01:16 م 1,588 24.1
01:16 م 3,567 24.1
01:16 م 99 24.1
01:16 م 105 24.1
01:16 م 658 24.1
01:16 م 4,138 24.1
01:16 م 1,000 24.1
01:16 م 433 24.1
01:15 م 4,567 24.1
01:15 م 5,000 24.11
01:15 م 2,333 24.13
01:15 م 3,100 24.13
01:15 م 25 24.15
01:15 م 2,524 24.15
01:15 م 476 24.15
01:15 م 2,333 24.15
01:13 م 778 24.25
01:13 م 900 24.13
01:12 م 1,000 24.13
01:12 م 5,890 24.2
01:12 م 1,110 24.2
01:12 م 1,790 24.2
01:12 م 778 24.21
01:12 م 1,177 24.21
01:11 م 3,823 24.21
01:11 م 400 24.21
01:11 م 99 24.22
01:11 م 105 24.22
01:11 م 658 24.22
01:11 م 4,138 24.22
01:11 م 777 24.23
01:10 م 2,500 24.25
01:10 م 2,500 24.25
01:10 م 2,500 24.25
01:10 م 28 24.3
01:10 م 500 24.25
01:10 م 2,000 24.25
01:10 م 6,731 24.25
01:10 م 1,269 24.25
01:09 م 99 24.3
01:09 م 105 24.3
01:09 م 658 24.3
01:09 م 2,257 24.3
01:09 م 953 24.32
01:09 م 1,881 24.3
01:09 م 1,720 24.3
01:09 م 3,399 24.31
01:09 م 1,500 24.35
01:08 م 774 24.35
01:08 م 226 24.35
01:08 م 750 24.4
01:07 م 1,250 24.3
01:07 م 3,616 24.44
01:07 م 172 24.44
01:07 م 600 24.44
01:07 م 500 24.44
01:07 م 500 24.43
01:07 م 100 24.43
01:07 م 100 24.43
01:07 م 2,250 24.42
01:07 م 1,000 24.41
01:07 م 1,000 24.41
01:07 م 150 24.4
01:07 م 12 24.4
01:07 م 1,942 24.4
01:07 م 546 24.4
01:07 م 200 24.4
01:07 م 847 24.4
01:07 م 500 24.39
01:07 م 300 24.38
01:06 م 750 24.4
01:06 م 750 24.4
01:05 م 2,653 24.4
01:05 م 10,000 24.38
01:05 م 500 24.37
01:05 م 150 24.35
01:05 م 250 24.35
01:05 م 250 24.33
01:05 م 5,000 24.3
01:05 م 2,500 24.3
01:05 م 100 24.3
01:05 م 500 24.3
01:05 م 784 24.3
01:05 م 1,000 24.29
01:05 م 1,500 24.28
01:05 م 50 24.25
01:05 م 990 24.2
01:05 م 2,200 24.2
01:04 م 20 24.2
01:04 م 4,000 24.25
01:04 م 1,216 24.3
01:04 م 1,000 24.3
01:04 م 750 24.3
01:04 م 801 24.3
01:04 م 1,000 24.3
01:04 م 12,728 24.3
01:04 م 400 24.29
01:04 م 500 24.29
01:04 م 5,060 24.29
01:04 م 350 24.28
01:04 م 300 24.28
01:04 م 500 24.27
01:04 م 150 24.25
01:04 م 1,800 24.25
01:04 م 1,222 24.24
01:04 م 2,223 24.24
01:03 م 777 24.25
01:03 م 4,484 24.25
01:03 م 1,800 24.2
01:03 م 2,066 24.25
01:03 م 440 24.29
01:03 م 198 24.3
01:03 م 209 24.3
01:03 م 1,317 24.3
01:03 م 8,276 24.3
01:03 م 500 24.3
01:03 م 100 24.29
01:03 م 2,500 24.25
01:02 م 297 24.3
01:02 م 314 24.3
01:02 م 1,161 24.3
01:02 م 814 24.3
01:02 م 186 24.3
01:02 م 12,228 24.29
01:02 م 4,000 24.29
01:02 م 1,000 24.28
01:02 م 3,500 24.29
01:02 م 5,000 24.29
01:02 م 250 24.25
01:02 م 184 24.25
01:02 م 316 24.25
01:02 م 297 24.29
01:02 م 314 24.29
01:02 م 1,975 24.29
01:02 م 9,353 24.29
01:02 م 338 24.29
01:02 م 86 24.29
01:02 م 37 24.29
01:02 م 300 24.28
01:02 م 2,000 24.27
01:02 م 300 24.26
01:02 م 500 24.25
01:02 م 800 24.25
01:02 م 1,225 24.25
01:02 م 99 24.25
01:02 م 105 24.25
01:02 م 456 24.25
01:02 م 135 24.25
01:02 م 67 24.25
01:02 م 4,138 24.25
01:02 م 396 24.25
01:02 م 418 24.25
01:02 م 981 24.25
01:02 م 1,653 24.25
01:02 م 13,347 24.25
01:02 م 372 24.25
01:02 م 740 24.25
01:02 م 826 24.25
01:02 م 267 24.25
01:02 م 1,000 24.23
01:02 م 173 24.25
01:02 م 25 24.24
01:02 م 209 24.24
01:02 م 166 24.24
01:02 م 1,000 24.24
01:02 م 151 24.24
01:02 م 4,849 24.24
01:02 م 300 24.24
01:02 م 3,127 24.24
01:01 م 212 24.24
01:01 م 14 24.23
01:01 م 2,159 24.2
01:01 م 341 24.2
01:01 م 986 24.23
01:01 م 200 24.23
01:01 م 100 24.22
01:01 م 100 24.22
01:01 م 250 24.22
01:01 م 500 24.21
01:01 م 58 24.21
01:01 م 100 24.21
01:01 م 550 24.2
01:01 م 2,000 24.2
01:01 م 500 24.2
01:01 م 609 24.2
01:01 م 1,000 24.2
01:01 م 391 24.2
01:01 م 225 24.2
01:01 م 120 24.2
01:01 م 254 24.2
01:01 م 7,290 24.2
01:01 م 88 24.2
01:01 م 1,300 24.19
01:01 م 500 24.18
01:01 م 1,612 24.17
01:01 م 500 24.16
01:00 م 4 24.17
01:00 م 550 24.17
01:00 م 2,834 24.17
01:00 م 300 24.15
01:00 م 1,866 24.15
01:00 م 634 24.15
01:00 م 2,500 24.17
01:00 م 412 24.15
01:00 م 32 24.15
01:00 م 3,393 24.15
01:00 م 189 24.15
01:00 م 1,957 24.15
12:59 م 1,300 24.13
12:59 م 275 24.11
12:59 م 2,290 24.1
12:59 م 210 24.11
12:59 م 500 24.1
12:59 م 8,000 24.1
12:59 م 950 24.1
12:59 م 1,792 24.09
12:59 م 2,500 24.05
12:56 م 50 24.1
12:56 م 1,000 24.09
12:56 م 750 24.05
12:56 م 5,000 24.04
12:56 م 700 24.03
12:56 م 2,128 24
12:56 م 5,500 24.03
12:56 م 2,000 24.03
12:55 م 2,128 24.01
12:55 م 5,000 24.01
12:55 م 5,000 24.01
12:55 م 2,500 24
12:54 م 24,539 24.01
12:54 م 338 24.01
12:54 م 86 24.01
12:54 م 37 24.01
12:54 م 5,000 24
12:54 م 10,080 24
12:54 م 477 23.99
12:54 م 1,000 23.99
12:53 م 1,230 24
12:53 م 1,329 24
12:53 م 3 24
12:52 م 400 24
12:52 م 68 24
12:52 م 2,500 24
12:52 م 876 24
12:52 م 3,000 24
12:52 م 14 24
12:52 م 1 24
12:52 م 100 24
12:52 م 6,062 24
12:52 م 2,379 24
12:52 م 16,559 24
12:52 م 100 24
12:52 م 53 24
12:52 م 100 24
12:52 م 16 24
12:52 م 14 24
12:52 م 300 24
12:52 م 300 24
12:52 م 550 24
12:52 م 130 24
12:52 م 1,878 24
12:51 م 1,122 24
12:51 م 125 24
12:51 م 1,700 24
12:51 م 974 24
12:51 م 468 23.99
12:51 م 4,389 23.99
12:51 م 143 23.99
12:51 م 617 23.99
12:51 م 760 23.99
12:51 م 288 23.98
12:51 م 1 23.99
12:51 م 99 23.99
12:51 م 105 23.99
12:51 م 658 23.99
12:51 م 3,905 23.99
12:51 م 198 23.99
12:51 م 209 23.99
12:51 م 1,317 23.99
12:51 م 2,281 23.99
12:50 م 396 23.99
12:50 م 2,634 23.99
12:50 م 11,402 23.99
12:50 م 418 23.99
12:50 م 1,000 23.99
12:50 م 350 23.99
12:50 م 100 23.99
12:50 م 500 23.98
12:50 م 3,200 23.98
12:50 م 1,341 23.97
12:50 م 4,207 23.98
12:50 م 593 23.98
12:50 م 3,877 23.97
12:50 م 31 23.97
12:48 م 220 23.9
12:48 م 1,092 23.97
12:48 م 500 23.96
12:48 م 1,255 23.96
12:48 م 189 23.96
12:47 م 13 23.9
12:47 م 6 23.96
12:46 م 1,050 23.96
12:45 م 5,995 23.82
12:43 م 577 23.8
12:43 م 500 23.8
12:43 م 4,000 23.8
12:43 م 500 23.9
12:43 م 50 23.9
12:43 م 4,388 23.92
12:43 م 759 23.92
12:43 م 3,366 23.94
12:43 م 634 23.94
12:43 م 50 23.95
12:43 م 52 23.95
12:43 م 329 23.95
12:43 م 1,950 23.95
12:43 م 2,847 23.95
12:43 م 2,847 23.98
12:42 م 2,945 23.97
12:42 م 555 23.97
12:41 م 105 23.95
12:41 م 14 23.95
12:40 م 1,262 23.95
12:40 م 238 23.95
12:39 م 50 23.95
12:39 م 52 23.95
12:39 م 300 23.95
12:37 م 29 23.95
12:37 م 471 23.95
12:37 م 1,000 23.98
12:37 م 500 23.95
12:37 م 1,098 23.95
12:37 م 2,847 23.95
12:37 م 1,055 23.95
12:36 م 12 23.98
12:36 م 2,000 23.95
12:36 م 67 23.95
12:36 م 244 23.95
12:36 م 99 23.95
12:36 م 83 23.95
12:36 م 22 23.95
12:36 م 658 23.95
12:36 م 958 23.95
12:36 م 362 23.96
12:36 م 95 23.96
12:36 م 2,000 23.95
12:36 م 83 23.95
12:36 م 1,000 23.95
12:36 م 97 23.95
12:35 م 177 23.94
12:35 م 156 23.94
12:35 م 2,127 23.93
12:35 م 3,366 23.94
12:35 م 634 23.94
12:34 م 564 23.93
12:34 م 4,207 23.93
12:34 م 229 23.93
12:34 م 757 23.95
12:34 م 143 23.95
12:32 م 1,262 23.96
12:32 م 238 23.96
12:32 م 1,738 23.96
12:32 م 2,469 23.96
12:32 م 531 23.96
12:32 م 262 23.95
12:31 م 1,738 23.95
12:31 م 100 23.95
12:31 م 1,009 23.95
12:30 م 3,991 23.95
12:30 م 217 23.95
12:30 م 180 23.95
12:30 م 760 23.95
12:30 م 229 23.95
12:30 م 2,618 23.95
12:29 م 427 23.95
12:29 م 1,955 23.95
12:29 م 2,183 23.95
12:29 م 658 23.95
12:29 م 105 23.95
12:29 م 54 23.95
12:29 م 45 23.95
12:29 م 2,955 23.95
12:29 م 3,000 23.95
12:28 م 2,000 23.95
12:28 م 321 23.95
12:28 م 1,317 23.95
12:28 م 209 23.95
12:28 م 153 23.95
12:28 م 45 23.95
12:28 م 1,954 23.95
12:28 م 1 23.95
12:27 م 564 23.93
12:27 م 4 23.96
12:27 م 1,827 23.96
12:27 م 1,000 23.96
12:27 م 153 23.96
12:26 م 432 23.92
12:26 م 847 23.96
12:26 م 2,000 23.93
12:24 م 141 23.92
12:23 م 99 23.98
12:23 م 105 23.98
12:23 م 658 23.98
12:23 م 1,970 23.98
12:23 م 2,000 23.96
12:23 م 168 23.96
12:22 م 1,985 23.96
12:22 م 2,847 23.97
12:20 م 15 23.96
12:20 م 1,627 23.98
12:20 م 62 23.97
12:20 م 1,158 23.97
12:17 م 265 23.97
12:17 م 1,582 23.97
12:17 م 1,000 23.94
12:13 م 2,202 23.98
12:13 م 1,893 23.98
12:13 م 357 23.98
12:13 م 500 23.98
12:13 م 92 23.98
12:13 م 1,316 23.97
12:13 م 1,000 23.96
12:13 م 645 23.93
12:13 م 99 23.97
12:13 م 105 23.97
12:13 م 480 23.97
12:13 م 178 23.96
12:13 م 822 23.96
12:13 م 1,364 23.96
12:13 م 1,952 23.95
12:11 م 116 23.92
12:11 م 384 23.92
12:11 م 5 23.92
12:10 م 591 23.96
12:10 م 2,000 23.95
12:10 م 256 23.93
12:08 م 87 23.92
12:07 م 848 23.96
12:07 م 10 23.92
12:07 م 1,989 23.92
12:04 م 20 23.91
12:04 م 2,411 23.98
12:04 م 50 23.97
12:04 م 25 23.95
12:04 م 100 23.95
12:04 م 48 23.95
12:03 م 213 23.92
12:00 م 46 23.9
11:59 ص 50 23.95
11:59 ص 199 23.95
11:59 ص 200 23.95
11:59 ص 1,300 23.95
11:59 ص 1,203 23.95
11:58 ص 726 23.95
11:58 ص 3,347 23.95
11:58 ص 1,653 23.96
11:58 ص 194 23.96
11:58 ص 153 23.96
11:58 ص 2,000 23.96
11:58 ص 2,847 23.96
11:57 ص 197 23.99
11:57 ص 2,500 23.96
11:56 ص 100 23.96
11:56 ص 50 23.96
11:56 ص 726 24
11:55 ص 658 23.95
11:55 ص 100 23.95
11:54 ص 2,100 23.95
11:54 ص 555 24
11:54 ص 586 24
11:54 ص 3,687 24
11:54 ص 19,172 24
11:54 ص 2,000 24
11:54 ص 2,000 24
11:53 ص 475 24
11:53 ص 502 24
11:53 ص 3,161 24
11:53 ص 19,862 24
11:53 ص 300 24
11:53 ص 2,000 24
11:53 ص 2,088 24
11:53 ص 760 24
11:53 ص 2,152 24
11:53 ص 300 24
11:53 ص 1,000 24
11:53 ص 150 24
11:53 ص 150 24
11:53 ص 2,000 24
11:53 ص 2,500 24
11:53 ص 500 24
11:53 ص 1,000 24
11:53 ص 1,000 24
11:53 ص 2,000 24
11:53 ص 10,000 24
11:53 ص 200 24
11:53 ص 80 24
11:53 ص 2,500 24
11:53 ص 1,200 24
11:53 ص 108 24
11:53 ص 392 24
11:53 ص 1,034 24
11:53 ص 750 24
11:53 ص 5 24
11:53 ص 5,000 23.99
11:53 ص 3,000 23.99
11:53 ص 5,499 23.99
11:53 ص 22,250 23.99
11:53 ص 3,000 23.99
11:53 ص 2,000 23.99
11:53 ص 500 23.98
11:53 ص 2,003 23.98
11:53 ص 3,333 23.98
11:53 ص 605 23.97
11:53 ص 100 23.97
11:53 ص 5,000 23.97
11:53 ص 2,000 23.97
11:53 ص 100 23.97
11:53 ص 1,000 23.97
11:53 ص 100 23.97
11:53 ص 5,000 23.96
11:53 ص 1,500 23.96
11:53 ص 1,500 23.96
11:53 ص 200 23.95
11:53 ص 218 23.95
11:53 ص 2,000 23.95
11:53 ص 5,000 23.94
11:53 ص 10,000 23.93
11:53 ص 5,000 23.93
11:53 ص 2,000 23.93
11:53 ص 1,000 23.93
11:53 ص 10,000 23.92
11:53 ص 450 23.92
11:53 ص 1,000 23.92
11:53 ص 8,600 23.9
11:53 ص 4,950 23.9
11:53 ص 100 23.9
11:53 ص 550 23.89
11:53 ص 160 23.89
11:53 ص 894 23.89
11:53 ص 2,000 23.84
11:53 ص 60 23.84
11:53 ص 3,307 23.8
11:52 ص 1,693 23.8
11:52 ص 777 23.8
11:52 ص 530 23.8
11:51 ص 2,000 23.8
11:51 ص 59 23.8
11:51 ص 63 23.8
11:51 ص 395 23.8
11:51 ص 1,953 23.8
11:51 ص 530 23.8
11:51 ص 1,000 23.8
11:51 ص 99 23.8
11:51 ص 105 23.8
11:51 ص 658 23.8
11:51 ص 4,138 23.8
11:51 ص 1,693 23.8
11:51 ص 2,847 23.81
11:51 ص 1,940 23.84
11:51 ص 595 23.84
11:50 ص 222 23.81
11:49 ص 90 23.81
11:49 ص 74 23.8
11:49 ص 333 23.8
11:48 ص 1,106 23.84
11:48 ص 787 23.83
11:47 ص 213 23.83
11:47 ص 2,000 23.83
11:47 ص 435 23.81
11:47 ص 199 23.8
11:45 ص 1,801 23.8
11:45 ص 2,000 23.8
11:45 ص 899 23.8
11:45 ص 200 23.79
11:45 ص 1,100 23.78
11:45 ص 1,000 23.77
11:45 ص 59 23.78
11:45 ص 63 23.78
11:45 ص 395 23.78
11:45 ص 2,483 23.78
11:44 ص 3,500 23.77
11:44 ص 99 23.78
11:44 ص 105 23.78
11:44 ص 658 23.78
11:44 ص 4,138 23.78
11:42 ص 2,851 23.77
11:42 ص 2,847 23.78
11:42 ص 99 23.78
11:42 ص 105 23.78
11:42 ص 658 23.78
11:42 ص 1,440 23.78
11:42 ص 1,101 23.8
11:42 ص 135 23.8
11:42 ص 2,000 23.8
11:42 ص 78 23.8
11:42 ص 1,000 23.78
11:42 ص 500 23.8
11:42 ص 2,000 23.8
11:41 ص 4,388 23.8
11:41 ص 760 23.8
11:41 ص 185 23.81
11:41 ص 2,000 23.8
11:41 ص 110 23.8
11:41 ص 552 23.8
11:40 ص 297 23.8
11:40 ص 151 23.8
11:40 ص 163 23.8
11:40 ص 1,975 23.8
11:40 ص 1,862 23.8
11:40 ص 378 23.8
11:40 ص 1,190 23.8
11:40 ص 50 23.8
11:40 ص 1,066 23.8
11:40 ص 440 23.79
11:40 ص 3,000 23.79
11:40 ص 428 23.79
11:40 ص 4,000 23.78
11:40 ص 2,198 23.77
11:39 ص 16,000 23.77
11:39 ص 2,000 23.77
11:38 ص 200 23.71
11:38 ص 445 23.7
11:37 ص 788 23.7
11:37 ص 150 23.71
11:37 ص 62 23.75
11:37 ص 44 23.75
11:37 ص 2,000 23.75
11:36 ص 4,955 23.75
11:36 ص 2,847 23.76
11:34 ص 2,072 23.79
11:34 ص 500 23.79
11:34 ص 74 23.78
11:34 ص 48 23.78
11:34 ص 153 23.78
11:34 ص 99 23.78
11:34 ص 105 23.78
11:34 ص 2,985 23.78
11:34 ص 658 23.78
11:34 ص 1,153 23.78
11:34 ص 45 23.75
11:33 ص 883 23.78
11:33 ص 69 23.78
11:33 ص 31 23.78
11:31 ص 19 23.78
11:30 ص 99 23.7
11:30 ص 16 23.7
11:30 ص 201 23.71
11:29 ص 2,500 23.71
11:29 ص 146 23.71
11:28 ص 847 23.78
11:27 ص 2,000 23.71
11:26 ص 1,732 23.75
11:26 ص 450 23.74
11:26 ص 2,818 23.74
11:26 ص 350 23.7
11:26 ص 650 23.73
11:26 ص 1,033 23.73
11:26 ص 317 23.73
11:25 ص 1,182 23.74
11:25 ص 1,318 23.74
11:25 ص 385 23.66
11:24 ص 347 23.74
11:24 ص 2,500 23.66
11:24 ص 335 23.74
11:23 ص 141 23.75
11:21 ص 933 23.8
11:21 ص 500 23.79
11:21 ص 753 23.75
11:21 ص 50 23.74
11:21 ص 10 23.72
11:21 ص 2,120 23.71
11:21 ص 2,851 23.7
11:21 ص 1,000 23.7
11:21 ص 1,149 23.7
11:21 ص 57 23.71
11:21 ص 300 23.71
11:20 ص 3,850 23.71
11:20 ص 150 23.71
11:20 ص 643 23.71
11:20 ص 99 23.72
11:20 ص 105 23.72
11:20 ص 320 23.72
11:20 ص 326 23.72
11:20 ص 12 23.72
11:20 ص 1,988 23.72
11:19 ص 2,150 23.72
11:19 ص 300 23.73
11:19 ص 200 23.73
11:19 ص 2,247 23.75
11:19 ص 600 23.75
11:19 ص 2,000 23.75
11:19 ص 400 23.75
11:18 ص 1 23.8
11:17 ص 1,500 23.8
11:17 ص 2,887 23.8
11:17 ص 760 23.8
11:17 ص 99 23.8
11:17 ص 105 23.8
11:17 ص 658 23.8
11:17 ص 491 23.8
11:17 ص 3,647 23.8
11:17 ص 549 23.8
11:16 ص 951 23.8
11:16 ص 262 23.81
11:16 ص 2,847 23.81
11:16 ص 62 23.82
11:16 ص 1,209 23.82
11:16 ص 143 23.9
11:16 ص 416 23.9
11:16 ص 198 23.9
11:16 ص 209 23.9
11:16 ص 177 23.9
11:16 ص 500 23.9
11:16 ص 640 23.9
11:16 ص 360 23.9
11:16 ص 2,287 23.9
11:16 ص 3,333 23.89
11:16 ص 100 23.89
11:16 ص 100 23.89
11:16 ص 2,096 23.88
11:14 ص 38 23.81
11:14 ص 712 23.82
11:14 ص 313 23.9
11:14 ص 200 23.81
11:14 ص 199 23.81
11:13 ص 804 23.95
11:13 ص 900 23.95
11:13 ص 500 23.95
11:13 ص 300 23.95
11:13 ص 423 23.95
11:13 ص 4,826 23.9
11:13 ص 99 23.9
11:13 ص 75 23.9
11:13 ص 30 23.9
11:13 ص 334 23.9
11:13 ص 324 23.9
11:13 ص 4,138 23.9
11:13 ص 500 23.9
11:13 ص 38 23.9
11:13 ص 160 23.9
11:13 ص 209 23.9
11:13 ص 1,317 23.9
11:13 ص 3,314 23.9
11:13 ص 16 23.95
11:13 ص 4,962 23.9
11:13 ص 38 23.9
11:13 ص 1,362 23.9
11:13 ص 712 23.9
11:13 ص 198 23.9
11:13 ص 209 23.9
11:13 ص 1,317 23.9
11:13 ص 1,202 23.9
11:12 ص 561 23.95
11:12 ص 150 23.94
11:12 ص 4,609 23.9
11:12 ص 2,465 23.85
11:12 ص 1,687 23.9
11:12 ص 304 23.84
11:12 ص 196 23.88
11:12 ص 99 23.9
11:12 ص 105 23.9
11:12 ص 2,704 23.88
11:12 ص 658 23.88
11:12 ص 4,138 23.88
11:12 ص 100 23.84
11:12 ص 49 23.99
11:12 ص 300 23.99
11:12 ص 690 23.99
11:12 ص 1,000 23.99
11:12 ص 60 23.99
11:12 ص 275 23.99
11:12 ص 5,000 23.98
11:12 ص 2,500 23.98
11:12 ص 500 23.98
11:12 ص 200 23.98
11:12 ص 1,022 23.98
11:12 ص 10,000 23.97
11:12 ص 2,500 23.97
11:12 ص 1,000 23.96
11:12 ص 2,000 23.95
11:12 ص 1,000 23.92
11:12 ص 200 23.91
11:12 ص 300 23.91
11:12 ص 500 23.9
11:12 ص 354 23.9
11:12 ص 70 23.9
11:12 ص 6,589 23.9
11:12 ص 1,000 23.9
11:12 ص 600 23.88
11:12 ص 50 23.88
11:12 ص 1,500 23.88
11:12 ص 2,052 23.85
11:12 ص 4,000 23.84
11:12 ص 4,689 23.8
11:12 ص 250 23.8
11:12 ص 61 23.8
11:12 ص 108 23.85
11:12 ص 755 23.85
11:12 ص 487 23.83
11:11 ص 713 23.9
11:11 ص 3,200 23.9
11:11 ص 1,000 23.89
11:11 ص 3,333 23.89
11:11 ص 1,000 23.89
11:11 ص 2,381 23.84
11:11 ص 219 23.85
11:11 ص 3,988 23.85
11:11 ص 793 23.85
11:11 ص 219 23.85
11:11 ص 1,800 23.9
11:11 ص 200 23.9
11:11 ص 500 23.9
11:11 ص 2,478 23.98
11:11 ص 50 23.98
11:11 ص 111 23.98
11:11 ص 1,500 23.95
11:11 ص 68 23.95
11:11 ص 6 23.95
11:11 ص 100 23.92
11:11 ص 50 23.9
11:11 ص 400 23.9
11:11 ص 87 23.9
11:11 ص 150 23.88
11:10 ص 553 23.9
11:10 ص 583 23.9
11:10 ص 1,477 23.9
11:10 ص 316 23.95
11:10 ص 100 23.92
11:10 ص 2,191 23.9
11:10 ص 2,809 23.9
11:10 ص 300 23.9
11:10 ص 500 23.9
11:10 ص 610 23.95
11:10 ص 4,000 23.95
11:10 ص 3,000 23.95
11:10 ص 500 23.95
11:10 ص 304 23.93
11:10 ص 586 23.93
11:10 ص 1,000 23.92
11:10 ص 1,000 23.9
11:10 ص 18,420 23.9
11:10 ص 1,781 23.72
11:10 ص 198 23.9
11:10 ص 209 23.9
11:10 ص 1,173 23.9
11:10 ص 144 23.9
11:10 ص 4,856 23.9
11:10 ص 1,255 23.9
11:10 ص 475 23.9
11:10 ص 1,690 23.85
11:10 ص 250 23.9
11:10 ص 146 23.9
11:10 ص 354 23.9
11:10 ص 50 23.9
11:10 ص 14 23.9
11:10 ص 86 23.9
11:10 ص 48 23.9
11:10 ص 2,500 23.86
11:10 ص 4,952 23.9
11:10 ص 300 23.9
11:10 ص 5,000 23.88
11:10 ص 300 23.87
11:10 ص 6,000 23.87
11:10 ص 595 23.9
11:10 ص 173 23.9
11:10 ص 454 23.9
11:10 ص 3,951 23.9
11:10 ص 1,595 23.9
11:10 ص 1,000 23.9
11:10 ص 252 23.9
11:10 ص 900 23.9
11:10 ص 9,946 23.89
11:10 ص 134 23.89
11:10 ص 5,000 23.85
11:10 ص 4,000 23.77
11:10 ص 2,000 23.73
11:09 ص 54 23.89
11:09 ص 52 23.89
11:09 ص 2,250 23.88
11:09 ص 250 23.88
11:09 ص 500 23.85
11:09 ص 1,124 23.8
11:09 ص 1,376 23.8
11:09 ص 750 23.8
11:09 ص 5,000 23.8
11:09 ص 270 23.8
11:09 ص 1,300 23.79
11:09 ص 275 23.77
11:09 ص 851 23.75
11:09 ص 149 23.75
11:09 ص 700 23.74
11:09 ص 500 23.74
11:09 ص 350 23.74
11:09 ص 400 23.7
11:09 ص 4,000 23.7
11:09 ص 391 23.7
11:09 ص 5,000 23.6
11:09 ص 609 23.7
11:09 ص 1,000 23.69
11:09 ص 900 23.69
11:09 ص 505 23.67
11:09 ص 250 23.66
11:09 ص 500 23.65
11:09 ص 100 23.64
11:09 ص 500 23.6
11:09 ص 300 23.6
11:09 ص 500 23.6
11:09 ص 66 23.6
11:09 ص 50 23.6
11:09 ص 10,404 23.6
11:09 ص 3,000 23.6
11:09 ص 630 23.6
11:09 ص 250 23.6
11:09 ص 250 23.6
11:09 ص 4,340 23.59
11:09 ص 4,000 23.58
11:09 ص 700 23.58
11:09 ص 500 23.57
11:09 ص 2,000 23.57
11:09 ص 2,500 23.57
11:09 ص 7,607 23.56
11:09 ص 100 23.55
11:09 ص 5,000 23.51
11:09 ص 50 23.5
11:09 ص 1,950 23.5
11:09 ص 2,393 23.56
11:09 ص 7 23.56
11:09 ص 5,000 23.55
11:09 ص 100 23.55
11:09 ص 2,500 23.55
11:08 ص 50 23.5
11:08 ص 801 23.5
11:08 ص 1,699 23.5
11:08 ص 2,993 23.56
11:08 ص 1,007 23.55
11:08 ص 1,000 23.55
11:08 ص 3,009 23.44
11:08 ص 112 23.44
11:08 ص 119 23.5
11:08 ص 125 23.5
11:08 ص 790 23.5
11:08 ص 845 23.5
11:08 ص 500 23.5
11:08 ص 520 23.5
11:08 ص 1,000 23.5
11:08 ص 400 23.5
11:08 ص 1,000 23.5
11:08 ص 106 23.5
11:08 ص 595 23.5
11:08 ص 894 23.5
11:08 ص 1,000 23.5
11:08 ص 5,000 23.5
11:08 ص 500 23.5
11:08 ص 59 23.5
11:08 ص 200 23.5
11:08 ص 4,000 23.49
11:08 ص 200 23.49
11:08 ص 2,000 23.49
11:08 ص 500 23.49
11:08 ص 2,000 23.48
11:08 ص 111 23.48
11:08 ص 1,600 23.47
11:08 ص 1,936 23.45
11:08 ص 564 23.45
11:08 ص 2,436 23.45
11:08 ص 2,888 23.42
11:08 ص 2,112 23.43
11:08 ص 6,875 23.45
11:08 ص 689 23.45
11:08 ص 500 23.44
11:08 ص 214 23.44
11:08 ص 226 23.44
11:08 ص 1,422 23.44
11:08 ص 7,638 23.44
11:08 ص 1,000 23.44
11:08 ص 300 23.44
11:08 ص 2,161 23.43
11:08 ص 1,000 23.43
11:08 ص 839 23.43
11:08 ص 1,546 23.43
11:08 ص 100 23.42
11:08 ص 461 23.42
11:08 ص 509 23.42
11:08 ص 2,455 23.42
11:08 ص 424 23.42
11:08 ص 982 23.42
11:08 ص 169 23.42
11:07 ص 135 23.43
11:07 ص 142 23.43
11:07 ص 895 23.43
11:07 ص 4,628 23.43
11:07 ص 2,654 23.43
11:07 ص 1,000 23.43
11:07 ص 50 23.42
11:07 ص 4,000 23.42
11:07 ص 250 23.42
11:07 ص 346 23.42
11:07 ص 225 23.41
11:07 ص 775 23.41
11:07 ص 250 23.4
11:07 ص 450 23.39
11:07 ص 19 23.31
11:07 ص 21 23.31
11:07 ص 132 23.31
11:07 ص 828 23.31
11:07 ص 654 23.42
11:07 ص 690 23.42
11:07 ص 4,346 23.42
11:07 ص 3,964 23.42
11:07 ص 10,000 23.41
11:07 ص 1,000 23.4
11:07 ص 500 23.4
11:07 ص 18 23.4
11:07 ص 8,495 23.4
11:07 ص 3,333 23.39
11:06 ص 1,000 23.25
11:06 ص 1,505 23.4
11:06 ص 1,000 23.4
11:06 ص 3,000 23.39
11:06 ص 1,000 23.39
11:06 ص 170 23.37
11:06 ص 9,000 23.35
11:06 ص 445 23.35
11:06 ص 2,000 23.34
11:06 ص 50 23.33
11:06 ص 5,000 23.33
11:06 ص 200 23.32
11:06 ص 200 23.32
11:06 ص 1,000 23.3
11:06 ص 1,000 23.3
11:06 ص 500 23.3
11:06 ص 4,000 23.3
11:06 ص 500 23.29
11:06 ص 2,200 23.28
11:06 ص 430 23.28
11:06 ص 5,000 23.25
11:06 ص 500 23.25
11:06 ص 1,000 23.25
11:06 ص 300 23.25
11:06 ص 400 23.24
11:06 ص 277 23.24
11:06 ص 50 23.23
11:06 ص 87 23.24
11:06 ص 92 23.24
11:06 ص 579 23.24
11:06 ص 2,965 23.24
11:06 ص 677 23.23
11:06 ص 323 23.23
11:06 ص 4,000 23.23
11:06 ص 300 23.23
11:06 ص 277 23.22
11:06 ص 1,000 23.2
11:06 ص 500 23.2
11:06 ص 1,710 23.2
11:06 ص 4,000 23.2
11:06 ص 50 23.19
11:06 ص 2,000 23.19
11:06 ص 50 23.19
11:06 ص 500 23.15
11:06 ص 500 23.15
11:06 ص 1,000 23.15
11:04 ص 50 23.12
11:04 ص 60 23.12
11:04 ص 1,000 23.1
11:04 ص 472 23.1
11:03 ص 396 23.1
11:03 ص 418 23.1
11:03 ص 714 23.1
11:03 ص 200 23.1
11:02 ص 200 23.1
11:02 ص 1,520 23.1
11:02 ص 2,480 23.1
11:02 ص 480 23.09
11:02 ص 3,000 23.09
11:02 ص 3,000 23.08
11:02 ص 1,000 23.08
11:02 ص 500 23.07
11:02 ص 1,000 23.05
11:02 ص 190 23.04
11:02 ص 2,600 23.04
11:02 ص 250 23.03
11:02 ص 1,952 23.03
11:02 ص 100 23.02
11:02 ص 500 23
11:01 ص 272 23
11:01 ص 19 23
11:01 ص 21 23
11:01 ص 132 23
11:01 ص 56 23
11:01 ص 772 23
11:01 ص 40 23
11:01 ص 42 23
11:01 ص 263 23
11:01 ص 1,655 23
11:01 ص 1,007 23
11:01 ص 221 23
10:57 ص 3,555 23
10:57 ص 1,600 23.01
10:57 ص 845 23.01
10:56 ص 400 23.04
10:56 ص 250 23.01
10:56 ص 100 23.01
10:56 ص 1,000 23
10:56 ص 2,650 23
10:56 ص 1,000 23
10:56 ص 1,000 23
10:56 ص 1,000 23
10:56 ص 1,536 23
10:56 ص 2 23
10:56 ص 1,250 23
10:56 ص 3,614 23
10:56 ص 386 23
10:56 ص 242 23
10:56 ص 2,544 22.99
10:56 ص 456 22.99
10:56 ص 2,910 22.99
10:56 ص 90 22.99
10:56 ص 544 22.99
10:56 ص 3,456 22.99
10:56 ص 5,000 22.98
10:56 ص 1,444 22.98
10:56 ص 100 22.97
10:55 ص 1,147 22.98
10:55 ص 409 22.98
10:55 ص 300 22.98
10:55 ص 1,467 22.97
10:55 ص 1,533 22.97
10:55 ص 2,674 22.97
10:55 ص 326 22.97
10:55 ص 467 22.97
10:55 ص 1 22.97
10:55 ص 863 22.97
10:55 ص 871 22.97
10:55 ص 1,137 22.96
10:55 ص 300 22.96
10:55 ص 2,000 22.96
10:55 ص 100 22.95
10:54 ص 1,563 22.96
10:54 ص 3,437 22.95
10:54 ص 1,563 22.95
10:54 ص 3,000 22.95
10:54 ص 437 22.95
10:54 ص 1,563 22.95
10:54 ص 2,644 22.95
10:54 ص 793 22.95
10:54 ص 563 22.95
10:54 ص 300 22.95
10:54 ص 7 22.95
10:54 ص 4,000 22.94
10:54 ص 130 22.93
10:54 ص 64 22.93
10:54 ص 67 22.93
10:54 ص 21 22.93
10:54 ص 20 22.93
10:54 ص 828 22.93
10:53 ص 6 22.93
10:52 ص 2,064 22.93
10:52 ص 2,198 22.92
10:52 ص 738 22.92
10:52 ص 64 22.92
10:51 ص 400 22.9
10:49 ص 729 22.9
10:49 ص 1,000 22.89
10:48 ص 43 22.9
10:46 ص 4 22.9
10:41 ص 1,377 22.82
10:41 ص 476 22.82
10:41 ص 132 22.85
10:41 ص 21 22.85
10:41 ص 20 22.85
10:41 ص 827 22.85
10:40 ص 131 22.9
10:40 ص 21 22.9
10:40 ص 20 22.9
10:40 ص 828 22.9
10:39 ص 131 22.9
10:39 ص 21 22.9
10:39 ص 20 22.9
10:39 ص 828 22.9
10:39 ص 224 22.9
10:38 ص 1,038 22.9
10:38 ص 238 22.9
10:38 ص 131 22.9
10:38 ص 21 22.9
10:38 ص 20 22.9
10:38 ص 828 22.9
10:30 ص 743 22.95
10:30 ص 1,000 22.95
10:30 ص 108 22.95
10:30 ص 107 22.95
10:30 ص 242 22.95
10:24 ص 132 22.7
10:24 ص 400 22.71
10:24 ص 400 22.72
10:24 ص 6 22.8
10:24 ص 20 22.86
10:24 ص 21 22.9
10:24 ص 21 22.9
10:16 ص 1,558 22.95
10:16 ص 188 22.94
10:16 ص 1,952 22.94
10:16 ص 552 22.94
10:16 ص 12 22.93
10:16 ص 238 22.93
10:16 ص 500 22.93
10:10 ص 1 22.9
10:00 ص 448 22.94