اوراسكوم للاستثمار القابضه (OIH)

0.673 جم -0.008 %-1.17
أخر تحديث :2025/04/30 02:29
EGS693V1C014
NOPL
اتصالات و اعلام و تكنولوجيا المعلومات
جم
المستوى اليومي
0.67 0.69
المستوى خلال 52 أسبوعًا
0.306 0.709
سعر الفتح 0.681
سعر الإغلاق السابق 0.681
عدد عمليات التداول 982
الطلب / العرض 0.680/0.673
حجم التداول 93,576,871
قيمة التداول 63,592,431.653

التداولات

الوقت الكمية السعر
02:29 م 300,000 0.673
02:27 م 150,000 0.673
02:27 م 73,580 0.673
02:27 م 15 0.673
02:27 م 41,692 0.673
02:26 م 104,011 0.673
02:25 م 74,552 0.673
02:25 م 29,745 0.673
02:25 م 12,479 0.673
02:25 م 7,776 0.673
02:25 م 4,224 0.673
02:25 م 295,776 0.673
02:25 م 50,000 0.673
02:25 م 14,000 0.673
02:25 م 5,000 0.673
02:25 م 635,224 0.673
02:25 م 10,000 0.673
02:25 م 172,320 0.673
02:25 م 45,000 0.673
02:25 م 100,000 0.673
02:25 م 30,000 0.673
02:25 م 6,882 0.673
02:25 م 574 0.673
02:25 م 4,426 0.673
02:25 م 2,000 0.673
02:25 م 143,574 0.673
02:25 م 150,000 0.673
02:25 م 60,000 0.673
02:25 م 300,000 0.673
02:25 م 20,000 0.673
02:25 م 100,000 0.673
02:25 م 50,000 0.673
02:25 م 26,426 0.673
02:25 م 23,574 0.673
02:25 م 26,426 0.673
02:25 م 63,574 0.673
02:25 م 60,000 0.673
02:25 م 50,000 0.673
02:25 م 25,000 0.673
02:25 م 50,000 0.673
02:14 م 50,000 0.672
02:14 م 41,035 0.672
02:14 م 8,965 0.672
02:14 م 30,000 0.673
02:14 م 1,035 0.672
02:14 م 5,000 0.673
02:14 م 5,000 0.673
02:14 م 5,000 0.673
02:14 م 10,000 0.673
02:14 م 220 0.673
02:14 م 25,000 0.673
02:14 م 8,745 0.673
02:13 م 20,000 0.673
02:13 م 10,000 0.674
02:13 م 15,255 0.673
02:13 م 7,000 0.673
02:13 م 27,745 0.673
02:13 م 92 0.674
02:13 م 72,255 0.673
02:13 م 3,500 0.673
02:13 م 200 0.673
02:13 م 70,000 0.673
02:13 م 4,045 0.673
02:12 م 15,955 0.673
02:12 م 10,000 0.673
02:12 م 124,045 0.673
02:12 م 45,700 0.674
02:12 م 79,300 0.674
02:12 م 20,700 0.674
02:12 م 1,832 0.674
02:12 م 1,000 0.674
02:12 م 31,618 0.674
02:11 م 3,500 0.674
02:11 م 3,000 0.674
02:10 م 7,140 0.674
02:09 م 4,442 0.674
02:09 م 300 0.674
02:09 م 200,436 0.673
02:09 م 200,000 0.673
02:09 م 100,000 0.673
02:08 م 300 0.674
02:08 م 4,014 0.674
02:07 م 70,000 0.673
02:07 م 500,000 0.673
02:07 م 12,283 0.674
02:07 م 2,967 0.674
02:07 م 30,000 0.674
02:06 م 50,000 0.674
02:06 م 8,000 0.673
02:06 م 500,000 0.673
02:06 م 35,000 0.673
02:06 م 5,019 0.672
02:06 م 250,000 0.673
02:05 م 15,000 0.673
02:05 م 159,000 0.672
02:05 م 98,500 0.672
02:05 م 500,000 0.671
02:05 م 1,500 0.672
02:04 م 500,000 0.671
02:04 م 217,301 0.67
02:04 م 1,432 0.67
02:04 م 32,000 0.67
02:04 م 250,000 0.67
02:04 م 1,000 0.67
02:04 م 7,340 0.67
02:04 م 3,060 0.67
02:04 م 50,000 0.67
02:04 م 969 0.67
02:04 م 500,000 0.67
02:04 م 200 0.67
02:04 م 2,000 0.67
02:04 م 200,000 0.67
02:04 م 10,000 0.67
02:04 م 53,000 0.67
02:04 م 3,000 0.67
02:04 م 52 0.67
02:04 م 26 0.67
02:04 م 20 0.67
02:04 م 200,000 0.67
02:04 م 34 0.67
02:04 م 50,000 0.671
02:04 م 100,000 0.671
02:04 م 250,000 0.671
02:04 م 6,709 0.671
02:04 م 441,929 0.671
02:04 م 3,649 0.672
02:03 م 1,000 0.673
02:03 م 52,677 0.673
02:03 م 47,323 0.673
02:03 م 51,362 0.671
02:03 م 250,000 0.671
02:03 م 8,000 0.671
02:03 م 10,000 0.671
02:03 م 2,850 0.671
02:03 م 177,788 0.671
02:03 م 322,212 0.671
02:03 م 4,000 0.671
02:03 م 100,000 0.671
02:03 م 20,000 0.671
02:03 م 30,000 0.671
02:03 م 10,000 0.671
02:03 م 13,788 0.671
02:03 م 745 0.673
02:02 م 400,000 0.671
02:02 م 80,000 0.672
02:02 م 10,000 0.672
02:02 م 10,000 0.672
02:01 م 36,212 0.671
02:01 م 150,000 0.671
02:01 م 250,000 0.671
02:01 م 63,788 0.671
02:01 م 8,000 0.673
02:01 م 48,357 0.671
02:01 م 1,643 0.672
02:01 م 137,855 0.671
02:01 م 39,145 0.671
02:01 م 7,000 0.672
02:01 م 66,000 0.672
02:01 م 493,000 0.672
02:01 م 60,855 0.671
02:01 م 369,145 0.671
02:01 م 70,000 0.672
02:00 م 3,000 0.673
02:00 م 500,000 0.671
01:59 م 130,855 0.671
01:59 م 2,000 0.671
01:59 م 439 0.671
01:59 م 366,706 0.671
01:59 م 133,294 0.671
01:59 م 250,000 0.671
01:59 م 40,400 0.671
01:59 م 25,000 0.671
01:59 م 26,306 0.671
01:59 م 25,000 0.672
01:59 م 123,694 0.671
01:59 م 100,000 0.671
01:59 م 8,000 0.671
01:59 م 25,000 0.671
01:59 م 75,000 0.671
01:59 م 168,306 0.671
01:58 م 331,694 0.671
01:58 م 20,001 0.671
01:58 م 43,000 0.671
01:58 م 7,000 0.671
01:58 م 500 0.671
01:58 م 1,000 0.672
01:58 م 50,000 0.672
01:58 م 46,805 0.672
01:57 م 3,195 0.672
01:57 م 7,426 0.672
01:57 م 2,574 0.672
01:57 م 100,000 0.672
01:57 م 39,168 0.672
01:57 م 4,000 0.673
01:57 م 140,000 0.672
01:56 م 8 0.674
01:56 م 320,832 0.672
01:56 م 150,000 0.672
01:56 م 29,168 0.672
01:55 م 5,832 0.672
01:55 م 1,900,000 0.672
01:55 م 100,000 0.672
01:55 م 50,000 0.672
01:55 م 10,000 0.672
01:55 م 100,000 0.672
01:55 م 500,000 0.672
01:55 م 34,078 0.672
01:55 م 90 0.673
01:54 م 350 0.674
01:54 م 65,922 0.672
01:54 م 50,000 0.672
01:54 م 50,000 0.672
01:54 م 3,724 0.672
01:54 م 25,000 0.673
01:54 م 158,039 0.673
01:54 م 147,315 0.673
01:54 م 7,900 0.674
01:54 م 1,400 0.675
01:54 م 562,000 0.673
01:54 م 138,000 0.674
01:53 م 227,446 0.675
01:53 م 90,685 0.673
01:53 م 10,000 0.673
01:53 م 5,000 0.673
01:53 م 25,000 0.673
01:53 م 3,250 0.674
01:53 م 50,000 0.674
01:53 م 100,000 0.674
01:53 م 14,000 0.674
01:53 م 9 0.674
01:53 م 20,000 0.674
01:53 م 14,122 0.674
01:53 م 167,934 0.674
01:53 م 11 0.674
01:53 م 132,055 0.674
01:53 م 5,000 0.674
01:53 م 15,000 0.674
01:53 م 30,000 0.674
01:53 م 10,000 0.674
01:53 م 250,000 0.674
01:53 م 5,000 0.674
01:53 م 52,945 0.674
01:53 م 2,500,000 0.675
01:53 م 133,011 0.675
01:53 م 116,989 0.675
01:53 م 55,323 0.675
01:53 م 322,688 0.675
01:53 م 5,000 0.676
01:52 م 165,186 0.675
01:52 م 10,000 0.676
01:52 م 12,126 0.675
01:52 م 42 0.675
01:52 م 100,000 0.675
01:52 م 150,000 0.675
01:52 م 10,000 0.675
01:52 م 30,000 0.675
01:52 م 150,000 0.675
01:52 م 15,000 0.675
01:52 م 32,832 0.675
01:52 م 10,000 0.677
01:51 م 137,750 0.677
01:51 م 2,250 0.676
01:51 م 48,000 0.675
01:50 م 19,168 0.675
01:50 م 50,000 0.675
01:50 م 10,000 0.675
01:50 م 8,069 0.675
01:50 م 250,000 0.675
01:50 م 20,000 0.675
01:50 م 10,000 0.675
01:49 م 50,000 0.675
01:49 م 580 0.674
01:47 م 6,475 0.674
01:47 م 1,600 0.674
01:47 م 115,000 0.675
01:47 م 40,000 0.675
01:47 م 100,000 0.675
01:47 م 6,212 0.675
01:47 م 73 0.675
01:47 م 19,750 0.675
01:47 م 10,000 0.675
01:47 م 19,750 0.675
01:47 م 135,679 0.675
01:47 م 45,461 0.676
01:47 م 454,539 0.676
01:47 م 45,461 0.676
01:47 م 4 0.676
01:45 م 10,000 0.677
01:45 م 3,177 0.677
01:45 م 50,000 0.677
01:44 م 293 0.676
01:44 م 7,000 0.677
01:43 م 14,814 0.678
01:43 م 114,321 0.675
01:43 م 25,000 0.675
01:43 م 60,000 0.675
01:43 م 5,976 0.675
01:43 م 116,000 0.675
01:43 م 15,000 0.675
01:43 م 163,703 0.675
01:43 م 336,297 0.675
01:43 م 50,000 0.675
01:43 م 113,703 0.676
01:43 م 16,694 0.676
01:43 م 9,000 0.676
01:42 م 130,260 0.676
01:42 م 4,689 0.676
01:42 م 60,000 0.676
01:41 م 50,000 0.676
01:41 م 50,000 0.676
01:41 م 90,000 0.676
01:41 م 115,051 0.676
01:41 م 310,000 0.678
01:41 م 40,000 0.678
01:39 م 134,949 0.676
01:39 م 120,000 0.676
01:39 م 50,000 0.676
01:39 م 80,943 0.676
01:39 م 100,000 0.677
01:39 م 14,108 0.677
01:39 م 35,892 0.677
01:38 م 10,000 0.677
01:38 م 4,108 0.677
01:38 م 60,000 0.677
01:38 م 35,892 0.677
01:38 م 20,753 0.677
01:38 م 124,831 0.677
01:38 م 29,151 0.677
01:37 م 96 0.677
01:37 م 3,000 0.678
01:36 م 88 0.676
01:36 م 160 0.678
01:35 م 10,000 0.678
01:35 م 58,969 0.676
01:35 م 50,000 0.676
01:35 م 100,000 0.676
01:35 م 10,000 0.676
01:35 م 181,031 0.676
01:35 م 100,000 0.676
01:35 م 68,969 0.676
01:35 م 25,000 0.676
01:35 م 40,000 0.676
01:35 م 27,000 0.676
01:35 م 10,000 0.677
01:35 م 20,000 0.677
01:35 م 250,000 0.677
01:35 م 2,000 0.677
01:35 م 40,680 0.677
01:35 م 5,762 0.677
01:35 م 10,000 0.677
01:35 م 589 0.677
01:35 م 124,980 0.678
01:35 م 1,000 0.678
01:34 م 6 0.679
01:34 م 1,411 0.677
01:34 م 8,508 0.678
01:34 م 1,343,974 0.678
01:33 م 5,000 0.679
01:32 م 58,910 0.679
01:32 م 10,000 0.679
01:32 م 156,026 0.678
01:31 م 10,000 0.678
01:31 م 59,146 0.678
01:31 م 6,888 0.678
01:31 م 19,531 0.678
01:30 م 30,000 0.678
01:30 م 218,409 0.678
01:30 م 81,591 0.678
01:30 م 168,409 0.678
01:30 م 250,000 0.678
01:30 م 2,700 0.679
01:29 م 21,768 0.679
01:29 م 81,000 0.679
01:29 م 50,000 0.68
01:29 م 10,000 0.68
01:29 م 9,000 0.68
01:29 م 45,224 0.68
01:29 م 15,000 0.68
01:29 م 16,500 0.68
01:29 م 100,000 0.68
01:29 م 1,030 0.68
01:29 م 25,082 0.68
01:29 م 20,000 0.68
01:29 م 2,000 0.68
01:29 م 6,650 0.68
01:29 م 2,000 0.68
01:29 م 30,000 0.68
01:29 م 480 0.68
01:29 م 48,000 0.68
01:29 م 5,000 0.68
01:29 م 200,000 0.68
01:29 م 91,000 0.681
01:29 م 100,000 0.681
01:29 م 1,125,411 0.681
01:29 م 500,000 0.681
01:29 م 500,000 0.681
01:28 م 2,980,000 0.681
01:28 م 20,000 0.682
01:27 م 2,473 0.683
01:26 م 120,046 0.681
01:26 م 12,464 0.682
01:26 م 1,000,000 0.682
01:26 م 50,000 0.682
01:26 م 100,000 0.682
01:26 م 2,902 0.682
01:26 م 54,588 0.682
01:25 م 37,098 0.682
01:25 م 62,902 0.682
01:25 م 25,412 0.682
01:25 م 4,002 0.682
01:24 م 77,247 0.683
01:24 م 495,998 0.682
01:24 م 4,002 0.682
01:23 م 1,320 0.682
01:23 م 3,000 0.683
01:23 م 44,678 0.682
01:23 م 20,000 0.682
01:22 م 43 0.683
01:22 م 292,479 0.682
01:22 م 50,000 0.682
01:22 م 100,000 0.683
01:22 م 57,521 0.683
01:21 م 42,479 0.683
01:21 م 100,000 0.683
01:21 م 1,539 0.683
01:21 م 15,000 0.683
01:21 م 7 0.683
01:21 م 6,920 0.683
01:21 م 4,352 0.683
01:19 م 5,000 0.684
01:18 م 950 0.684
01:18 م 875 0.684
01:18 م 8,000 0.683
01:17 م 15,728 0.683
01:17 م 23,309 0.683
01:17 م 38,574 0.683
01:17 م 53,185 0.684
01:17 م 38,117 0.683
01:17 م 961,883 0.683
01:16 م 1 0.683
01:16 م 16,420 0.684
01:15 م 274 0.683
01:15 م 500,000 0.683
01:15 م 13 0.683
01:14 م 500,000 0.683
01:14 م 141,358 0.684
01:14 م 8,642 0.684
01:14 م 51,358 0.684
01:14 م 100,000 0.684
01:14 م 50,000 0.684
01:14 م 48,642 0.684
01:14 م 1,358 0.684
01:14 م 248,642 0.684
01:13 م 51,358 0.684
01:13 م 20,250 0.684
01:13 م 178,392 0.684
01:13 م 250,000 0.684
01:13 م 30,418 0.684
01:12 م 500,000 0.683
01:11 م 13,779 0.684
01:11 م 25 0.684
01:10 م 27,386 0.684
01:10 م 22,614 0.684
01:10 م 10,000 0.684
01:09 م 37,829 0.683
01:09 م 3,000 0.683
01:09 م 459,171 0.683
01:08 م 10,000 0.684
01:08 م 557,386 0.684
01:08 م 109,170 0.684
01:08 م 299,104 0.684
01:08 م 34,340 0.684
01:07 م 3,000 0.684
01:07 م 50,000 0.684
01:06 م 40,829 0.683
01:06 م 44 0.684
01:06 م 50,000 0.684
01:06 م 500,000 0.683
01:05 م 250,000 0.684
01:05 م 405 0.684
01:05 م 112,211 0.684
01:03 م 236,789 0.684
01:03 م 29,151 0.684
01:02 م 58,000 0.684
01:02 م 50,000 0.684
01:02 م 50,000 0.684
01:01 م 4,755,012 0.681
01:01 م 1,000,000 0.681
01:01 م 5,000 0.681
01:01 م 156,409 0.681
01:01 م 50,000 0.682
01:01 م 200,000 0.682
01:01 م 25,000 0.682
01:01 م 150,000 0.682
01:01 م 400,000 0.682
01:01 م 50,000 0.683
01:01 م 50,000 0.683
01:01 م 50,000 0.683
01:01 م 100,000 0.683
01:01 م 100,000 0.683
01:01 م 5 0.683
01:01 م 300,000 0.683
01:01 م 50,000 0.683
01:01 م 20,000 0.683
01:01 م 38,574 0.683
01:01 م 1,060 0.684
01:01 م 75,000 0.684
01:00 م 1,269 0.685
01:00 م 8,448 0.685
01:00 م 6,113 0.685
12:59 م 15,000 0.685
12:58 م 43,565 0.685
12:58 م 15,000 0.685
12:58 م 25,000 0.686
12:58 م 15,428 0.686
12:57 م 2,277 0.687
12:57 م 9,566 0.687
12:57 م 20,000 0.686
12:57 م 100,590 0.687
12:57 م 14,572 0.686
12:56 م 50,000 0.686
12:56 م 35,428 0.687
12:56 م 4,572 0.687
12:55 م 75,000 0.687
12:55 م 50,000 0.686
12:55 م 109,000 0.685
12:55 م 50,000 0.687
12:55 م 50,000 0.685
12:54 م 10,000 0.685
12:54 م 800,000 0.685
12:54 م 78,131 0.685
12:54 م 500,000 0.684
12:54 م 8,176 0.684
12:54 م 2,797 0.684
12:54 م 211,426 0.683
12:54 م 20,000 0.683
12:53 م 5,000 0.683
12:53 م 1,500 0.683
12:53 م 12,074 0.683
12:52 م 67,926 0.683
12:52 م 2,500 0.683
12:52 م 100,000 0.683
12:52 م 20,045 0.683
12:52 م 150,000 0.683
12:52 م 5,000 0.683
12:52 م 10,000 0.683
12:52 م 15,979 0.683
12:52 م 150 0.683
12:52 م 30,000 0.683
12:52 م 100,000 0.683
12:52 م 43,000 0.683
12:52 م 125,400 0.683
12:51 م 100,000 0.684
12:51 م 9,520 0.684
12:50 م 205,000 0.684
12:50 م 2,192 0.684
12:49 م 150,000 0.684
12:48 م 8,447 0.684
12:47 م 50 0.684
12:44 م 64 0.684
12:44 م 52 0.684
12:44 م 5,000 0.684
12:44 م 657 0.684
12:42 م 1,221 0.684
12:42 م 15,000 0.684
12:41 م 81 0.685
12:39 م 15,600 0.683
12:39 م 20,000 0.683
12:39 م 10,000 0.684
12:39 م 180 0.685
12:38 م 2,238 0.685
12:37 م 577,475 0.685
12:37 م 1,895 0.686
12:37 م 10,000 0.686
12:34 م 148,141 0.685
12:34 م 500,000 0.686
12:34 م 21,859 0.686
12:34 م 13,500 0.687
12:34 م 50,000 0.687
12:34 م 6,928 0.687
12:33 م 70,000 0.688
12:32 م 436 0.688
12:32 م 40,000 0.687
12:31 م 66,550 0.688
12:31 م 19,450 0.688
12:31 م 550 0.688
12:31 م 1,000 0.688
12:29 م 8 0.687
12:28 م 85 0.687
12:28 م 469 0.689
12:28 م 19,531 0.688
12:26 م 100,000 0.69
12:26 م 241,824 0.69
12:26 م 1,305 0.69
12:26 م 500,000 0.69
12:26 م 100,000 0.69
12:26 م 50,000 0.69
12:26 م 10,000 0.69
12:26 م 37,300 0.69
12:26 م 250,000 0.689
12:26 م 29,100 0.689
12:26 م 250,000 0.689
12:26 م 64,992 0.689
12:26 م 50,976 0.689
12:26 م 15,918 0.689
12:26 م 33,000 0.689
12:26 م 30,000 0.688
12:26 م 50,000 0.688
12:26 م 124,679 0.688
12:26 م 160,906 0.687
12:24 م 115 0.685
12:23 م 130,000 0.685
12:23 م 24,269 0.685
12:22 م 39,094 0.687
12:22 م 44,906 0.687
12:22 م 155,094 0.687
12:21 م 719 0.688
12:21 م 2 0.688
12:20 م 15,600 0.688
12:20 م 200 0.687
12:19 م 67,000 0.689
12:19 م 21,883 0.689
12:19 م 50,000 0.689
12:19 م 128,117 0.689
12:19 م 17,413 0.689
12:19 م 201 0.689
12:19 م 24,269 0.689
12:18 م 78,274 0.688
12:18 م 20,000 0.688
12:18 م 10,000 0.688
12:18 م 8,765 0.688
12:18 م 24,922 0.688
12:18 م 10,000 0.687
12:18 م 334,706 0.687
12:18 م 30,000 0.687
12:17 م 120,000 0.685
12:16 م 1,800 0.686
12:14 م 48,000 0.685
12:14 م 120,000 0.685
12:14 م 23,263 0.685
12:14 م 86,737 0.685
12:14 م 4,286 0.685
12:13 م 25 0.686
12:13 م 20,000 0.685
12:13 م 475,714 0.685
12:13 م 24,286 0.685
12:12 م 85,000 0.686
12:11 م 50,000 0.686
12:11 م 273,952 0.686
12:11 م 19,904 0.686
12:11 م 6,144 0.686
12:11 م 9,061 0.686
12:11 م 60,939 0.686
12:10 م 10,000 0.686
12:10 م 30,000 0.687
12:10 م 195,294 0.687
12:09 م 304,706 0.687
12:09 م 100,000 0.687
12:09 م 22,560 0.687
12:08 م 50,000 0.687
12:08 م 22,734 0.687
12:08 م 227,266 0.687
12:08 م 20,000 0.686
12:07 م 47,224 0.686
12:07 م 50,000 0.686
12:06 م 2,776 0.686
12:06 م 247,224 0.686
12:05 م 13,322 0.686
12:05 م 25,188 0.685
12:05 م 100,000 0.686
12:04 م 1,000 0.686
12:04 م 133,499 0.686
12:04 م 2,179 0.686
12:02 م 5,050 0.685
12:00 م 5,320 0.687
12:00 م 100,000 0.687
11:59 ص 2,000 0.687
11:59 ص 25,188 0.687
11:58 ص 100,000 0.687
11:58 ص 40,226 0.687
11:58 ص 80,000 0.687
11:57 ص 43,000 0.687
11:57 ص 336,774 0.687
11:57 ص 166,501 0.686
11:57 ص 6,000 0.686
11:56 ص 44,000 0.686
11:56 ص 200,000 0.686
11:56 ص 6,000 0.686
11:56 ص 4,000 0.686
11:55 ص 170,476 0.685
11:55 ص 29,524 0.685
11:52 ص 100,000 0.685
11:52 ص 250,000 0.685
11:52 ص 120,476 0.685
11:51 ص 17,000 0.684
11:51 ص 1,031 0.684
11:51 ص 21,423 0.684
11:51 ص 1,800 0.684
11:50 ص 325,402 0.684
11:50 ص 14,662 0.684
11:49 ص 9,000 0.684
11:48 ص 3 0.685
11:47 ص 55 0.685
11:47 ص 3,399 0.684
11:47 ص 218 0.685
11:45 ص 40,000 0.684
11:44 ص 17,000 0.686
11:44 ص 67,000 0.686
11:44 ص 33,000 0.686
11:44 ص 17,000 0.686
11:43 ص 108,377 0.687
11:43 ص 54,849 0.687
11:43 ص 54,800 0.687
11:43 ص 200 0.687
11:42 ص 445,000 0.687
11:42 ص 50,000 0.687
11:42 ص 5,000 0.686
11:41 ص 107,537 0.685
11:41 ص 1,272 0.684
11:41 ص 48,620 0.685
11:41 ص 100,000 0.685
11:41 ص 310,000 0.685
11:41 ص 103,843 0.685
11:40 ص 230,000 0.685
11:40 ص 20,000 0.686
11:40 ص 5,000 0.686
11:40 ص 55,870 0.686
11:40 ص 190,000 0.686
11:40 ص 60,000 0.686
11:40 ص 250,000 0.686
11:40 ص 166,157 0.685
11:40 ص 91,162 0.685
11:40 ص 242,681 0.685
11:40 ص 20,000 0.685
11:40 ص 14,000 0.685
11:39 ص 20,000 0.684
11:39 ص 245,870 0.683
11:39 ص 54,000 0.683
11:39 ص 4,000 0.683
11:38 ص 130 0.683
11:38 ص 14,539 0.682
11:38 ص 208,780 0.682
11:37 ص 16 0.681
11:34 ص 500,000 0.681
11:33 ص 30,000 0.682
11:33 ص 2 0.681
11:33 ص 11,220 0.682
11:33 ص 109,532 0.682
11:32 ص 14,662 0.682
11:32 ص 807 0.681
11:31 ص 186,627 0.681
11:30 ص 1,129 0.681
11:29 ص 71 0.682
11:29 ص 5,000 0.681
11:29 ص 46 0.682
11:28 ص 200,000 0.682
11:28 ص 150,000 0.681
11:27 ص 10 0.681
11:27 ص 175,689 0.682
11:27 ص 374,311 0.682
11:27 ص 43,688 0.682
11:27 ص 50,000 0.682
11:26 ص 32,001 0.682
11:26 ص 4,087 0.682
11:26 ص 250,000 0.682
11:26 ص 250,000 0.682
11:25 ص 6,312 0.681
11:25 ص 13,688 0.681
11:24 ص 186,312 0.681
11:24 ص 50,000 0.681
11:24 ص 8,935 0.681
11:24 ص 4,753 0.681
11:24 ص 46,000 0.682
11:24 ص 4,000 0.682
11:24 ص 5,000 0.681
11:24 ص 60 0.681
11:23 ص 27 0.681
11:23 ص 46,000 0.682
11:23 ص 4,000 0.682
11:22 ص 17,585 0.681
11:21 ص 52,575 0.681
11:21 ص 80,866 0.681
11:21 ص 6 0.682
11:19 ص 103,990 0.681
11:19 ص 19,987 0.682
11:19 ص 13 0.682
11:18 ص 12,422 0.682
11:18 ص 48,517 0.682
11:17 ص 1,483 0.682
11:16 ص 299,985 0.682
11:16 ص 150,000 0.682
11:16 ص 48,532 0.682
11:16 ص 1,468 0.682
11:15 ص 15,144 0.681
11:14 ص 15 0.682
11:13 ص 2,219 0.68
11:13 ص 13,000 0.68
11:13 ص 135,376 0.68
11:13 ص 100,000 0.68
11:13 ص 19,531 0.679
11:13 ص 150,000 0.68
11:13 ص 100,000 0.68
11:11 ص 50,000 0.679
11:10 ص 4,776 0.678
11:10 ص 200 0.678
11:10 ص 5,024 0.678
11:07 ص 353 0.679
11:07 ص 29,100 0.679
11:07 ص 46,131 0.679
11:07 ص 2,500 0.679
11:07 ص 6,772 0.679
11:07 ص 100 0.68
11:05 ص 2 0.68
11:04 ص 3,228 0.679
11:04 ص 5,924 0.679
11:04 ص 71 0.68
11:02 ص 17,809 0.679
11:02 ص 716 0.679
11:02 ص 5,000 0.679
11:00 ص 80,000 0.679
10:59 ص 4,976 0.678
10:59 ص 49,975 0.679
10:58 ص 25 0.679
10:57 ص 100,000 0.68
10:57 ص 85,334 0.68
10:56 ص 56,837 0.68
10:56 ص 43,163 0.68
10:56 ص 364 0.68
10:55 ص 88 0.68
10:55 ص 1,200 0.68
10:54 ص 65,000 0.679
10:54 ص 10,000 0.679
10:53 ص 872 0.68
10:52 ص 2,945 0.677
10:51 ص 57,063 0.679
10:51 ص 20,000 0.679
10:50 ص 69,400 0.679
10:50 ص 30,600 0.679
10:50 ص 100,000 0.678
10:49 ص 924 0.677
10:49 ص 250 0.677
10:49 ص 3,000 0.677
10:49 ص 250 0.678
10:49 ص 299,750 0.678
10:49 ص 250 0.678
10:49 ص 29,400 0.679
10:49 ص 100,000 0.68
10:49 ص 20,600 0.679
10:49 ص 214,400 0.679
10:49 ص 35,000 0.679
10:48 ص 600 0.679
10:48 ص 250 0.679
10:48 ص 350 0.679
10:48 ص 98,800 0.679
10:48 ص 1,200 0.679
10:47 ص 1,454 0.68
10:46 ص 40,000 0.68
10:46 ص 26 0.683
10:46 ص 992 0.683
10:46 ص 357,141 0.68
10:46 ص 142,859 0.68
10:46 ص 500,000 0.68
10:45 ص 9,050 0.685
10:45 ص 4,385 0.68
10:45 ص 1,852,756 0.68
10:45 ص 7,000 0.68
10:45 ص 160,000 0.68
10:45 ص 300,000 0.68
10:45 ص 15,000 0.68
10:45 ص 424,643 0.68
10:45 ص 3,000 0.68
10:45 ص 2,500 0.68
10:45 ص 500,000 0.68
10:45 ص 1,500 0.68
10:45 ص 100,000 0.68
10:45 ص 1,000,000 0.68
10:45 ص 250 0.68
10:45 ص 100,000 0.68
10:45 ص 120 0.68
10:45 ص 10 0.68
10:45 ص 73,400 0.68
10:45 ص 1,000,000 0.681
10:45 ص 500,000 0.681
10:45 ص 14,416 0.681
10:45 ص 25,000 0.681
10:45 ص 6,300 0.681
10:45 ص 1,033 0.681
10:45 ص 42 0.681
10:45 ص 14 0.681
10:45 ص 45,000 0.681
10:45 ص 20,601 0.681
10:45 ص 1,000,000 0.682
10:45 ص 7,541 0.682
10:45 ص 310,000 0.682
10:45 ص 150,000 0.682
10:45 ص 300,000 0.682
10:45 ص 200,000 0.682
10:45 ص 50,000 0.682
10:45 ص 700 0.682
10:45 ص 2,394 0.682
10:45 ص 6 0.683
10:45 ص 326,774 0.683
10:45 ص 3 0.685
10:43 ص 14,422 0.684
10:42 ص 9,344 0.684
10:42 ص 11,962 0.684
10:42 ص 6,727 0.685
10:42 ص 6,500 0.685
10:42 ص 1 0.684
10:41 ص 7,309 0.684
10:40 ص 606 0.684
10:40 ص 23,560 0.684
10:39 ص 16,440 0.684
10:39 ص 7,940 0.684
10:38 ص 34,089 0.683
10:37 ص 32,266 0.683
10:37 ص 2,060 0.684
10:36 ص 5,940 0.684
10:36 ص 4,060 0.684
10:33 ص 3,933 0.686
10:33 ص 6,067 0.685
10:33 ص 67 0.685
10:32 ص 156 0.686
10:31 ص 106,871 0.685
10:31 ص 495,940 0.684
10:31 ص 4,060 0.684
10:29 ص 19,988 0.684
10:29 ص 6 0.685
10:28 ص 6 0.685
10:28 ص 2 0.685
10:28 ص 49,960 0.685
10:26 ص 40 0.685
10:26 ص 5,000 0.687
10:25 ص 28,866 0.687
10:24 ص 79,480 0.688
10:24 ص 500,000 0.687
10:24 ص 50,000 0.687
10:24 ص 10,750 0.686
10:24 ص 109,770 0.686
10:24 ص 250,000 0.685
10:24 ص 5,952 0.684
10:24 ص 75,357 0.683
10:24 ص 274,643 0.683
10:22 ص 44,048 0.684
10:22 ص 500,000 0.684
10:22 ص 150,000 0.684
10:21 ص 55,952 0.684
10:21 ص 250,000 0.684
10:20 ص 5,500 0.684
10:20 ص 25,357 0.683
10:20 ص 24,643 0.683
10:19 ص 25,357 0.683
10:19 ص 3,722 0.683
10:19 ص 45,000 0.683
10:18 ص 25,000 0.684
10:16 ص 5,000 0.684
10:12 ص 20 0.684
10:11 ص 10,120 0.684
10:11 ص 500,000 0.684
10:11 ص 35,000 0.684
10:10 ص 40,230 0.686
10:10 ص 30,000 0.686
10:10 ص 24,770 0.685
10:10 ص 15,000 0.684
10:09 ص 1,094 0.685
10:09 ص 178,029 0.685
10:09 ص 48,708 0.685
10:09 ص 15,763 0.684
10:09 ص 19,237 0.684
10:09 ص 5,153 0.684
10:09 ص 25,610 0.684
10:07 ص 1,278 0.683
10:07 ص 21,722 0.683
10:06 ص 583 0.684
10:06 ص 3,200 0.683
10:05 ص 145 0.684
10:04 ص 90 0.684
10:04 ص 2,029 0.684
10:03 ص 2 0.684
10:03 ص 4,385 0.684
10:02 ص 3 0.684
10:00 ص 1,292 0.685