سبيد ميديكال (SPMD)

0.403 جم -0.003 %-0.74
أخر تحديث :2025/04/30 02:29
EGS73BR1C013
NOPL
رعاية صحية و ادوية
جم
المستوى اليومي
0.4 0.407
المستوى خلال 52 أسبوعًا
0.301 0.459
سعر الفتح 0.406
سعر الإغلاق السابق 0.406
عدد عمليات التداول 551
الطلب / العرض 0.405/0.402
حجم التداول 27,010,160
قيمة التداول 10,891,138.405

التداولات

الوقت الكمية السعر
02:29 م 5,000 0.403
02:28 م 10,000 0.403
02:26 م 7,450 0.403
02:25 م 86,798 0.403
02:25 م 164,141 0.403
02:25 م 150,000 0.403
02:25 م 5,859 0.403
02:25 م 100,000 0.403
02:25 م 19,141 0.403
02:25 م 275,000 0.403
02:25 م 25,000 0.403
02:25 م 205,859 0.403
02:25 م 50,000 0.403
02:25 م 2,067 0.403
02:25 م 100,000 0.403
02:25 م 20,000 0.403
02:25 م 35,000 0.403
02:25 م 15,000 0.403
02:25 م 22,074 0.403
02:14 م 9,933 0.403
02:14 م 100,000 0.403
02:14 م 4,000 0.403
02:14 م 388,067 0.403
02:14 م 26,000 0.403
02:14 م 34,809 0.403
02:14 م 28,001 0.404
02:14 م 370 0.404
02:14 م 20,000 0.404
02:13 م 51,124 0.403
02:13 م 120,000 0.403
02:13 م 7,000 0.403
02:13 م 500,000 0.403
02:13 م 20,000 0.403
02:13 م 51,876 0.403
02:13 م 300,000 0.404
02:12 م 49,504 0.404
02:11 م 250,000 0.404
02:11 م 25,000 0.403
02:11 م 30,000 0.403
02:10 م 20,000 0.403
02:10 م 12,000 0.404
02:10 م 50,000 0.403
02:10 م 30,000 0.403
02:10 م 100,000 0.403
02:10 م 140,000 0.403
02:10 م 53,124 0.403
02:10 م 46,876 0.403
02:09 م 120,000 0.403
02:09 م 10,000 0.404
02:09 م 83,124 0.403
02:08 م 416,876 0.403
02:08 م 15,000 0.405
02:08 م 191 0.405
02:08 م 83,124 0.403
02:08 م 16,876 0.403
02:08 م 149,935 0.403
02:08 م 6,000 0.403
02:08 م 27,189 0.403
02:07 م 1,000 0.403
02:07 م 23,000 0.402
02:07 م 12,000 0.402
02:07 م 35,000 0.403
02:07 م 10,000 0.403
02:06 م 26,811 0.403
02:06 م 73,189 0.403
02:06 م 38,000 0.402
02:06 م 12,000 0.402
02:06 م 8,303 0.403
02:06 م 25,000 0.403
02:06 م 29,508 0.403
02:06 م 14,000 0.403
02:06 م 6,000 0.403
02:06 م 49,053 0.403
02:06 م 17,567 0.403
02:06 م 82,433 0.403
02:06 م 200,000 0.403
02:06 م 200,000 0.403
02:06 م 78,707 0.403
02:06 م 200,000 0.403
02:06 م 40,000 0.403
02:06 م 50,005 0.403
02:06 م 4,000 0.403
02:06 م 127,288 0.403
02:05 م 100,000 0.403
02:04 م 15,836 0.403
02:04 م 135,000 0.403
02:04 م 65 0.404
02:04 م 19,935 0.404
02:03 م 80,000 0.404
02:02 م 65 0.404
02:02 م 10,000 0.405
02:00 م 150 0.405
02:00 م 3,000 0.403
01:59 م 24,014 0.405
01:59 م 40,034 0.405
01:59 م 35,952 0.404
01:58 م 3,486 0.404
01:58 م 20,000 0.404
01:56 م 20,000 0.404
01:56 م 34 0.404
01:55 م 50,000 0.403
01:54 م 20,000 0.404
01:54 م 528 0.404
01:54 م 4,472 0.404
01:52 م 2,000 0.404
01:51 م 43,528 0.404
01:51 م 9,966 0.405
01:51 م 14,034 0.405
01:49 م 85,966 0.405
01:49 م 29,198 0.405
01:49 م 50,000 0.404
01:49 م 50,000 0.404
01:49 م 34,836 0.404
01:47 م 15,164 0.404
01:47 م 44,836 0.404
01:47 م 13,000 0.404
01:46 م 112 0.404
01:46 م 1,100 0.404
01:46 م 3,250 0.403
01:46 م 1,600 0.404
01:45 م 15,000 0.404
01:45 م 4,600 0.404
01:45 م 19,752 0.404
01:45 م 50,000 0.404
01:44 م 150,000 0.404
01:44 م 21,737 0.404
01:44 م 28,263 0.404
01:44 م 71,737 0.404
01:44 م 59,000 0.404
01:43 م 386,800 0.404
01:42 م 131,900 0.404
01:42 م 12,626 0.403
01:41 م 175,080 0.404
01:41 م 107,000 0.404
01:39 م 390,000 0.404
01:39 م 50,000 0.403
01:39 م 205,142 0.404
01:38 م 3,000 0.403
01:38 م 50,000 0.404
01:38 م 926 0.404
01:38 م 102,008 0.404
01:38 م 40,000 0.404
01:38 م 40,000 0.404
01:38 م 5,000 0.404
01:38 م 12,992 0.404
01:38 م 20,000 0.405
01:36 م 30,000 0.404
01:36 م 7,921 0.404
01:33 م 49,087 0.404
01:33 م 50,913 0.404
01:32 م 13,000 0.405
01:30 م 49,500 0.405
01:30 م 50,000 0.405
01:27 م 20,000 0.405
01:27 م 68,302 0.405
01:26 م 181,698 0.405
01:25 م 68,302 0.405
01:25 م 50,000 0.405
01:25 م 50,612 0.405
01:25 م 40,000 0.405
01:25 م 25,000 0.405
01:25 م 16,086 0.405
01:21 م 233,914 0.405
01:21 م 66,086 0.405
01:19 م 20 0.405
01:16 م 25,000 0.404
01:14 م 33,894 0.405
01:14 م 20,000 0.405
01:14 م 4,766 0.405
01:14 م 41,340 0.405
01:11 م 16,360 0.404
01:11 م 8,660 0.405
01:11 م 10,000 0.405
01:11 م 20,165 0.405
01:11 م 211,175 0.405
01:11 م 13,227 0.404
01:06 م 290 0.405
01:05 م 22,000 0.404
01:03 م 2,500 0.405
01:02 م 3,500 0.404
01:02 م 6,500 0.404
01:01 م 10,000 0.405
12:52 م 1,114 0.403
12:52 م 2,183 0.405
12:52 م 100,000 0.403
12:48 م 98,660 0.403
12:48 م 100,000 0.403
12:48 م 139,855 0.404
12:48 م 25,000 0.404
12:48 م 100,000 0.404
12:48 م 36,485 0.404
12:45 م 4,826 0.405
12:45 م 63,515 0.404
12:44 م 19,992 0.403
12:44 م 50,000 0.403
12:44 م 69,008 0.404
12:44 م 30,992 0.404
12:43 م 50 0.404
12:43 م 4,958 0.404
12:43 م 45,042 0.404
12:42 م 53 0.404
12:42 م 54,905 0.404
12:41 م 140,000 0.404
12:41 م 10,000 0.405
12:41 م 99,999 0.404
12:38 م 8,872 0.404
12:38 م 40,000 0.404
12:35 م 24 0.405
12:34 م 5,000 0.404
12:34 م 12 0.405
12:34 م 50,000 0.404
12:34 م 1 0.404
12:33 م 184 0.405
12:33 م 7,641 0.405
12:33 م 42,359 0.405
12:32 م 7,000 0.405
12:31 م 11,000 0.405
12:31 م 25,000 0.405
12:31 م 4,000 0.405
12:31 م 200 0.405
12:30 م 12,376 0.405
12:28 م 100,000 0.404
12:27 م 1,223 0.404
12:27 م 11,467 0.404
12:24 م 260 0.405
12:24 م 2,600 0.405
12:22 م 167,568 0.405
12:22 م 32,432 0.405
12:21 م 403 0.405
12:21 م 20,000 0.404
12:20 م 8,000 0.404
12:19 م 12,000 0.404
12:17 م 10,533 0.403
12:16 م 50,005 0.403
12:15 م 131 0.403
12:14 م 708 0.402
12:14 م 50,000 0.403
12:14 م 2,000 0.403
12:13 م 5,500 0.403
12:13 م 50,000 0.402
12:11 م 12,831 0.403
12:10 م 4,500 0.404
12:10 م 36 0.403
12:09 م 46,473 0.404
12:08 م 10,000 0.404
12:08 م 365,352 0.404
12:06 م 20,000 0.404
12:06 م 127 0.403
12:05 م 14,648 0.404
12:05 م 5,352 0.404
12:05 م 28,048 0.403
11:59 ص 40,696 0.402
11:59 ص 20,000 0.402
11:59 ص 50,000 0.402
11:59 ص 248,968 0.402
11:59 ص 100,000 0.403
11:59 ص 50,000 0.403
11:59 ص 2,481 0.403
11:59 ص 20,000 0.403
11:59 ص 87,514 0.403
11:59 ص 2,500 0.403
11:59 ص 80,000 0.403
11:59 ص 295,000 0.403
11:59 ص 2,841 0.403
11:58 ص 2,000 0.403
11:56 ص 4,500 0.404
11:55 ص 3,000 0.403
11:55 ص 1,671 0.403
11:54 ص 200 0.404
11:54 ص 15,000 0.403
11:49 ص 345 0.403
11:48 ص 24,500 0.403
11:48 ص 25 0.404
11:46 ص 15,000 0.403
11:46 ص 49,923 0.404
11:46 ص 25,773 0.404
11:46 ص 20,000 0.404
11:46 ص 4,304 0.404
11:44 ص 5,000 0.403
11:43 ص 5,643 0.403
11:43 ص 11,782 0.403
11:39 ص 238,218 0.403
11:39 ص 17,356 0.403
11:39 ص 44,426 0.403
11:36 ص 244 0.403
11:33 ص 10,696 0.404
11:29 ص 1,032 0.402
11:28 ص 85,000 0.404
11:28 ص 15,000 0.404
11:27 ص 15,000 0.404
11:27 ص 39,474 0.401
11:27 ص 59,999 0.401
11:27 ص 30,000 0.401
11:27 ص 90,000 0.401
11:27 ص 12,500 0.402
11:27 ص 40,000 0.402
11:27 ص 50,000 0.402
11:27 ص 50,000 0.402
11:27 ص 100,000 0.402
11:27 ص 5,000 0.403
11:27 ص 106,469 0.403
11:25 ص 245,000 0.403
11:25 ص 648,531 0.403
11:24 ص 2,000 0.403
11:23 ص 2,289 0.403
11:23 ص 23,111 0.403
11:22 ص 221,945 0.403
11:22 ص 110,000 0.401
11:21 ص 1 0.402
11:21 ص 40,000 0.402
11:21 ص 30,000 0.4
11:21 ص 26,109 0.4
11:21 ص 29,787 0.4
11:21 ص 10,000 0.4
11:21 ص 100,000 0.4
11:21 ص 25,000 0.4
11:21 ص 10,000 0.4
11:21 ص 74,000 0.4
11:21 ص 30,000 0.4
11:21 ص 100,000 0.4
11:21 ص 18,400 0.4
11:21 ص 52,516 0.4
11:21 ص 44 0.4
11:21 ص 100,000 0.4
11:21 ص 7,000 0.4
11:21 ص 100,000 0.4
11:21 ص 100,000 0.4
11:21 ص 2,700 0.4
11:21 ص 100,000 0.401
11:21 ص 250,000 0.401
11:21 ص 15,000 0.401
11:21 ص 20,568 0.401
11:21 ص 100,000 0.401
11:21 ص 10,000 0.401
11:21 ص 5,000 0.401
11:21 ص 50,000 0.401
11:21 ص 50,000 0.401
11:21 ص 100,000 0.401
11:21 ص 20,000 0.401
11:21 ص 40,000 0.401
11:21 ص 14,000 0.401
11:21 ص 10,000 0.401
11:21 ص 35,000 0.401
11:21 ص 10,000 0.401
11:21 ص 10,000 0.401
11:21 ص 100,000 0.401
11:21 ص 20,000 0.401
11:21 ص 117,704 0.401
11:21 ص 30,000 0.401
11:21 ص 47,601 0.401
11:21 ص 11,500 0.402
11:21 ص 78,293 0.402
11:19 ص 21,707 0.402
11:19 ص 61,749 0.402
11:18 ص 96,000 0.402
11:16 ص 92,251 0.402
11:16 ص 25,000 0.402
11:16 ص 12,500 0.402
11:16 ص 30,000 0.402
11:16 ص 35,249 0.402
11:15 ص 64,751 0.402
11:15 ص 25,000 0.402
11:15 ص 15,249 0.402
11:15 ص 238 0.403
11:13 ص 8,000 0.403
11:12 ص 62,543 0.403
11:12 ص 20,000 0.403
11:12 ص 11,343 0.403
11:11 ص 286,106 0.403
11:11 ص 8,392 0.403
11:11 ص 5,502 0.404
11:11 ص 3,000 0.405
11:10 ص 44,498 0.404
11:09 ص 5,502 0.404
11:09 ص 2,551 0.403
11:06 ص 94,165 0.405
11:06 ص 12,000 0.405
11:06 ص 40,000 0.405
11:06 ص 3,835 0.405
11:06 ص 50,000 0.404
11:06 ص 20,000 0.404
11:05 ص 1,608 0.403
11:05 ص 1,705 0.403
11:05 ص 9,187 0.403
11:04 ص 9,914 0.403
11:04 ص 65,122 0.403
11:04 ص 3,618 0.404
11:04 ص 21,346 0.404
11:04 ص 4,154 0.404
11:02 ص 115 0.405
11:02 ص 20,000 0.404
11:02 ص 10,000 0.403
11:02 ص 24,878 0.403
11:01 ص 5,122 0.403
11:01 ص 44,878 0.403
11:01 ص 2,500 0.403
11:00 ص 2,622 0.403
10:59 ص 15,000 0.402
10:58 ص 49,751 0.402
10:57 ص 20,000 0.402
10:56 ص 15,000 0.402
10:54 ص 35,000 0.402
10:53 ص 52,399 0.401
10:53 ص 64,813 0.401
10:53 ص 30,000 0.402
10:53 ص 84,000 0.402
10:53 ص 8,460 0.402
10:52 ص 1,540 0.402
10:52 ص 16,000 0.402
10:51 ص 35,187 0.401
10:51 ص 6,000 0.401
10:51 ص 25,000 0.401
10:51 ص 15,000 0.401
10:51 ص 548 0.401
10:51 ص 2,500 0.402
10:51 ص 15,765 0.402
10:50 ص 204,162 0.402
10:50 ص 245,838 0.402
10:50 ص 30,073 0.402
10:50 ص 10,000 0.402
10:50 ص 23,236 0.402
10:50 ص 10,000 0.402
10:50 ص 10,000 0.402
10:50 ص 10,000 0.402
10:50 ص 6,691 0.403
10:49 ص 13,309 0.403
10:49 ص 86,691 0.403
10:47 ص 49,000 0.403
10:47 ص 64,309 0.403
10:46 ص 200,296 0.402
10:44 ص 8,500 0.403
10:44 ص 127,191 0.403
10:43 ص 2,688 0.403
10:43 ص 300 0.404
10:43 ص 18,500 0.403
10:43 ص 1,621 0.403
10:43 ص 19,366 0.403
10:43 ص 80,634 0.403
10:43 ص 19,366 0.403
10:43 ص 634 0.403
10:41 ص 20,000 0.403
10:40 ص 25,755 0.402
10:39 ص 1,000 0.403
10:39 ص 3,251 0.403
10:39 ص 170,000 0.403
10:39 ص 20,000 0.403
10:38 ص 6,749 0.403
10:38 ص 43,251 0.403
10:37 ص 20,000 0.403
10:37 ص 10,000 0.403
10:37 ص 999 0.403
10:36 ص 5,260 0.404
10:36 ص 14,740 0.404
10:35 ص 12,400 0.403
10:35 ص 44,643 0.404
10:33 ص 2,000 0.404
10:32 ص 10,000 0.403
10:32 ص 20,000 0.404
10:32 ص 50,000 0.404
10:32 ص 100,000 0.404
10:31 ص 5,000 0.404
10:31 ص 25,000 0.404
10:31 ص 10,000 0.404
10:27 ص 8,872 0.405
10:27 ص 3,350 0.403
10:26 ص 28,111 0.402
10:26 ص 20,000 0.402
10:26 ص 12,000 0.402
10:26 ص 50,000 0.402
10:26 ص 19,797 0.402
10:26 ص 1,000 0.403
10:26 ص 20,000 0.403
10:26 ص 30,000 0.403
10:26 ص 100,000 0.403
10:26 ص 103,460 0.403
10:26 ص 268,373 0.404
10:25 ص 25,000 0.404
10:25 ص 206,627 0.404
10:25 ص 35,000 0.404
10:25 ص 8,373 0.404
10:24 ص 11,627 0.404
10:23 ص 96,540 0.403
10:23 ص 250,000 0.403
10:23 ص 500,000 0.404
10:23 ص 100,000 0.404
10:23 ص 20,000 0.404
10:22 ص 100,000 0.404
10:22 ص 50,000 0.404
10:22 ص 200,000 0.405
10:22 ص 18,373 0.405
10:21 ص 129,000 0.405
10:20 ص 20,000 0.405
10:20 ص 1,000 0.405
10:19 ص 130,203 0.402
10:19 ص 12,300 0.402
10:19 ص 1,403 0.403
10:19 ص 50,000 0.403
10:19 ص 100,000 0.403
10:19 ص 125,000 0.403
10:19 ص 40,000 0.403
10:19 ص 22,222 0.403
10:19 ص 25,000 0.404
10:19 ص 200,000 0.404
10:19 ص 20,000 0.404
10:19 ص 20,000 0.404
10:19 ص 50,000 0.404
10:19 ص 30,000 0.404
10:19 ص 50,000 0.404
10:19 ص 52,372 0.404
10:19 ص 30,000 0.405
10:19 ص 100,000 0.405
10:19 ص 100,000 0.405
10:19 ص 35,000 0.405
10:17 ص 1,539 0.406
10:16 ص 15,000 0.405
10:15 ص 49 0.406
10:13 ص 16,000 0.405
10:10 ص 70,000 0.405
10:10 ص 30,000 0.405
10:08 ص 1,793 0.404
10:08 ص 83,207 0.405
10:08 ص 15,000 0.405
10:07 ص 4 0.407
10:07 ص 11,324 0.407
10:06 ص 249 0.405
10:03 ص 37,481 0.407
10:02 ص 47,037 0.407
10:02 ص 2,500 0.406
10:02 ص 19,920 0.406
10:02 ص 3,500 0.406
10:02 ص 1,300 0.406
10:01 ص 75,835 0.404
10:01 ص 45,000 0.404
10:01 ص 1,235 0.404
10:01 ص 20,000 0.404
10:01 ص 157,930 0.404
10:00 ص 50,000 0.404
10:00 ص 15,962 0.406
10:00 ص 50,000 0.406
10:00 ص 34,038 0.406
10:00 ص 15,962 0.406
10:00 ص 6,038 0.405
10:00 ص 5,000 0.405
10:00 ص 20,000 0.405
10:00 ص 35,000 0.404
10:00 ص 20,000 0.404
10:00 ص 2,100 0.405
10:00 ص 16,362 0.405
10:00 ص 4,625 0.405
10:00 ص 2,945 0.405
10:00 ص 2,430 0.405