سبيد ميديكال (SPMD)

أخر تحديث :2025/06/15 02:28

كود الترقيم الدولي: EGS73BR1C013

سوق: NOPL

قطاع: رعاية صحية و ادوية

عملة التداول: جم

المستوى اليومي

0.339 0.36

المستوى خلال 52 أسبوعًا

0.325 0.459

سعر الفتح 0.367

سعر الإغلاق السابق 0.367

عدد عمليات التداول 508

الطلب / العرض 0.348/0.348

حجم التداول 14,222,971

قيمة التداول 4,932,471.694

التداولات

الوقت	الكمية	السعر
02:28 م	10,000	0.346
02:26 م	202,181	0.346
02:26 م	35,000	0.346
02:26 م	38,356	0.346
02:26 م	24,463	0.346
02:25 م	4,027	0.346
02:14 م	487	0.348
02:14 م	30,161	0.349
02:13 م	61,157	0.348
02:12 م	18,843	0.348
02:12 م	36,000	0.348
02:12 م	1,500	0.348
02:12 م	31,657	0.348
02:10 م	1,206	0.348
02:06 م	49,951	0.344
02:06 م	40,049	0.345
02:06 م	39,951	0.345
02:06 م	1,500	0.345
02:06 م	10,000	0.345
02:06 م	25,000	0.345
02:06 م	250,000	0.345
02:06 م	28,354	0.345
02:05 م	100,000	0.346
02:05 م	295,241	0.346
02:05 م	36,000	0.346
02:05 م	40,000	0.346
02:05 م	2,000	0.346
02:05 م	30,000	0.346
02:05 م	8,011	0.346
02:05 م	2,000	0.347
02:05 م	5,000	0.347
02:05 م	43,500	0.347
02:05 م	8,162	0.348
02:03 م	25,500	0.347
02:02 م	25,575	0.348
02:02 م	1,500	0.348
02:02 م	2,925	0.348
02:01 م	31,000	0.347
02:00 م	10,000	0.347
02:00 م	90,000	0.348
01:58 م	4,263	0.346
01:58 م	5,000	0.347
01:58 م	3,500	0.347
01:54 م	496	0.346
01:47 م	50	0.349
01:46 م	20,000	0.346
01:44 م	3,000	0.345
01:43 م	273	0.35
01:42 م	3,811	0.342
01:42 م	3,433	0.342
01:42 م	92,975	0.342
01:42 م	25,000	0.343
01:42 م	50,000	0.343
01:42 م	100,000	0.343
01:42 م	50,000	0.344
01:42 م	3,450	0.344
01:42 م	25,000	0.344
01:42 م	15,000	0.344
01:42 م	25,000	0.345
01:42 م	1,500	0.346
01:42 م	10,000	0.346
01:42 م	100,000	0.346
01:42 م	138,924	0.346
01:42 م	1,500	0.347
01:42 م	40,000	0.347
01:42 م	25,000	0.347
01:42 م	7,000	0.347
01:42 م	150,000	0.347
01:42 م	78,178	0.347
01:40 م	21,822	0.347
01:40 م	732	0.348
01:40 م	2,000	0.348
01:40 م	446	0.348
01:39 م	290	0.348
01:34 م	100,000	0.348
01:34 م	2,000	0.348
01:34 م	156,399	0.348
01:34 م	20,000	0.348
01:34 م	58,000	0.348
01:32 م	290	0.349
01:30 م	25,000	0.35
01:29 م	1,500	0.349
01:29 م	30,000	0.349
01:29 م	23,500	0.349
01:24 م	46,500	0.349
01:24 م	3,500	0.349
01:22 م	7,000	0.35
01:21 م	13,000	0.35
01:21 م	7,000	0.35
01:21 م	3,000	0.35
01:16 م	140	0.351
01:12 م	736	0.352
01:12 م	2,926	0.351
01:12 م	611	0.35
01:12 م	93,500	0.35
01:12 م	7,889	0.35
01:09 م	3,500	0.35
01:04 م	9,320	0.35
01:04 م	78,180	0.35
01:04 م	3,000	0.351
01:03 م	9,320	0.35
01:03 م	93,500	0.35
01:03 م	2,000	0.35
01:01 م	9,000	0.35
12:59 م	10,000	0.351
12:56 م	29,500	0.351
12:56 م	500	0.351
12:56 م	4,000	0.351
12:56 م	12,000	0.351
12:56 م	12,000	0.351
12:56 م	27,000	0.351
12:56 م	20,000	0.351
12:53 م	3,000	0.351
12:53 م	295,000	0.35
12:53 م	65,000	0.35
12:52 م	35,000	0.35
12:51 م	52,000	0.348
12:44 م	11,076	0.346
12:44 م	7,500	0.347
12:44 م	1,400	0.347
12:44 م	3,500	0.347
12:44 م	5,827	0.347
12:44 م	20,000	0.347
12:44 م	7,839	0.35
12:43 م	210,000	0.35
12:43 م	315,000	0.35
12:43 م	15,000	0.35
12:43 م	6,000	0.35
12:43 م	15,000	0.35
12:43 م	5,000	0.349
12:43 م	100,000	0.349
12:43 م	43,383	0.349
12:43 م	17,119	0.349
12:43 م	40,000	0.348
12:43 م	25,659	0.348
12:33 م	3,000	0.347
12:31 م	54	0.348
12:31 م	1	0.347
12:30 م	25,000	0.347
12:25 م	16,172	0.347
12:25 م	78	0.347
12:25 م	8,750	0.347
12:25 م	10,000	0.348
12:25 م	184,287	0.348
12:24 م	8,000	0.348
12:21 م	6,617	0.349
12:21 م	13,383	0.349
12:19 م	7,713	0.348
12:15 م	20,000	0.348
12:15 م	1,135	0.348
12:14 م	1,156	0.348
12:10 م	49	0.348
12:10 م	23,795	0.348
12:10 م	39,601	0.345
12:10 م	30,000	0.346
12:10 م	29,000	0.346
12:10 م	1,000	0.346
12:10 م	973	0.346
12:09 م	26,205	0.348
12:09 م	27	0.346
12:06 م	54,502	0.347
12:06 م	64,647	0.347
12:06 م	14,327	0.347
12:06 م	29,673	0.347
12:06 م	327	0.347
12:02 م	35,465	0.349
12:02 م	7,025	0.348
12:02 م	3,000	0.348
12:02 م	16,988	0.348
12:02 م	5,000	0.348
12:02 م	33,729	0.348
12:02 م	6,000	0.348
12:00 م	27	0.348
12:00 م	199,673	0.347
12:00 م	327	0.347
11:56 ص	20,000	0.347
11:56 ص	17,000	0.347
11:56 ص	100,000	0.347
11:56 ص	8,498	0.347
11:55 ص	10,000	0.347
11:55 ص	3,000	0.347
11:53 ص	1,500	0.347
11:51 ص	122	0.346
11:50 ص	5,000	0.347
11:50 ص	2	0.347
11:50 ص	50,000	0.346
11:48 ص	20,000	0.346
11:47 ص	15,200	0.346
11:47 ص	64,884	0.346
11:46 ص	58	0.346
11:45 ص	35,000	0.343
11:45 ص	5,000	0.343
11:40 ص	58	0.346
11:37 ص	2,025	0.342
11:37 ص	5,522	0.343
11:34 ص	100	0.348
11:32 ص	33,443	0.347
11:32 ص	11,557	0.347
11:31 ص	10,000	0.348
11:31 ص	5,000	0.347
11:30 ص	8,000	0.343
11:30 ص	86,478	0.343
11:28 ص	5,000	0.342
11:28 ص	1,522	0.344
11:28 ص	10,000	0.347
11:27 ص	144	0.348
11:27 ص	100,000	0.348
11:27 ص	48,478	0.344
11:27 ص	59,630	0.34
11:27 ص	19,370	0.342
11:27 ص	6,000	0.342
11:27 ص	15,000	0.343
11:26 ص	20,000	0.343
11:25 ص	3,000	0.342
11:25 ص	2,630	0.342
11:23 ص	1,500	0.342
11:20 ص	870	0.342
11:18 ص	22,549	0.34
11:18 ص	7,451	0.341
11:17 ص	10,000	0.342
11:16 ص	35,000	0.342
11:15 ص	7,043	0.34
11:15 ص	5,000	0.341
11:14 ص	30,000	0.34
11:14 ص	5,134	0.34
11:14 ص	2,957	0.343
11:14 ص	2,043	0.343
11:12 ص	40,000	0.34
11:12 ص	20,000	0.341
11:11 ص	144,866	0.34
11:11 ص	570	0.343
11:11 ص	22,021	0.34
11:11 ص	146,524	0.34
11:11 ص	181,455	0.34
11:11 ص	18,545	0.34
11:11 ص	100,000	0.34
11:11 ص	11,400	0.34
11:11 ص	5,000	0.341
11:11 ص	10,221	0.341
11:11 ص	2,098	0.341
11:11 ص	546	0.341
11:11 ص	25,000	0.341
11:11 ص	17,500	0.341
11:11 ص	5,000	0.341
11:11 ص	100,000	0.341
11:11 ص	50,000	0.341
11:11 ص	6,340	0.341
11:11 ص	40,000	0.342
11:11 ص	100,950	0.342
11:11 ص	7,400	0.342
11:10 ص	2,170	0.343
11:09 ص	100	0.342
11:09 ص	5,000	0.343
11:08 ص	10,000	0.343
11:08 ص	5,000	0.343
11:08 ص	15,000	0.343
11:08 ص	5,217	0.343
11:07 ص	139,783	0.343
11:07 ص	9,817	0.343
11:07 ص	5,183	0.343
11:07 ص	29,415	0.343
11:07 ص	430	0.343
11:06 ص	10,000	0.344
11:06 ص	561	0.343
11:06 ص	5,000	0.344
11:05 ص	21,000	0.344
11:05 ص	20,000	0.344
11:05 ص	41,000	0.344
11:05 ص	10,354	0.344
11:05 ص	6,849	0.344
11:04 ص	68	0.345
11:04 ص	3,190	0.345
11:03 ص	20,000	0.345
11:03 ص	1,000	0.345
11:03 ص	3,200	0.345
11:03 ص	28,458	0.345
11:03 ص	36,300	0.345
11:02 ص	1,542	0.345
11:02 ص	5,555	0.345
11:02 ص	20,000	0.345
11:02 ص	31,903	0.345
11:02 ص	21,000	0.345
11:02 ص	10,000	0.346
10:58 ص	1,152	0.349
10:55 ص	20,000	0.347
10:55 ص	10,000	0.347
10:54 ص	36,408	0.349
10:54 ص	13,592	0.347
10:53 ص	64	0.346
10:53 ص	300,000	0.346
10:53 ص	10,000	0.347
10:52 ص	16,900	0.346
10:50 ص	20,171	0.346
10:50 ص	11,829	0.347
10:50 ص	3,000	0.347
10:47 ص	1,863	0.346
10:47 ص	3,616	0.346
10:47 ص	3,500	0.347
10:47 ص	7,850	0.347
10:47 ص	52	0.348
10:46 ص	150	0.347
10:45 ص	22,222	0.349
10:44 ص	3,000	0.349
10:40 ص	10,000	0.349
10:40 ص	90,000	0.349
10:39 ص	10,000	0.349
10:38 ص	495	0.349
10:37 ص	668	0.35
10:36 ص	5	0.35
10:36 ص	52,500	0.346
10:35 ص	18	0.35
10:34 ص	51,000	0.345
10:33 ص	28,000	0.345
10:33 ص	3,000	0.345
10:32 ص	17,000	0.345
10:32 ص	3,000	0.345
10:31 ص	2,000	0.345
10:31 ص	48,000	0.345
10:31 ص	3,500	0.35
10:30 ص	9,971	0.35
10:30 ص	29	0.35
10:28 ص	12,000	0.345
10:27 ص	2,797	0.344
10:27 ص	10,000	0.349
10:27 ص	86	0.35
10:27 ص	5,000	0.35
10:26 ص	14,285	0.35
10:26 ص	10,600	0.35
10:26 ص	36,000	0.35
10:26 ص	15,400	0.35
10:25 ص	69,594	0.343
10:25 ص	50,000	0.344
10:25 ص	3,000	0.345
10:25 ص	15,000	0.345
10:25 ص	100,000	0.346
10:25 ص	12,406	0.349
10:25 ص	5,000	0.349
10:25 ص	4,600	0.35
10:25 ص	5,400	0.35
10:24 ص	2,594	0.347
10:24 ص	10,000	0.348
10:23 ص	4,000	0.349
10:23 ص	9,913	0.349
10:23 ص	87	0.349
10:22 ص	4,924	0.348
10:22 ص	40,000	0.348
10:22 ص	50,000	0.348
10:21 ص	99,913	0.349
10:21 ص	11,428	0.35
10:21 ص	1,000	0.35
10:20 ص	14,326	0.35
10:20 ص	87	0.349
10:20 ص	444	0.349
10:20 ص	7,000	0.35
10:20 ص	5,000	0.349
10:19 ص	10,846	0.35
10:19 ص	30,000	0.35
10:19 ص	9,154	0.35
10:19 ص	10,056	0.349
10:19 ص	5,333	0.349
10:19 ص	4,667	0.348
10:18 ص	25,000	0.348
10:18 ص	5,900	0.348
10:17 ص	733	0.348
10:16 ص	59,702	0.341
10:16 ص	12,000	0.341
10:16 ص	10,000	0.343
10:15 ص	8,300	0.349
10:15 ص	5,000	0.348
10:15 ص	5,000	0.348
10:15 ص	88,600	0.34
10:15 ص	36,300	0.341
10:15 ص	100	0.343
10:14 ص	28,650	0.349
10:13 ص	147,661	0.349
10:13 ص	100,000	0.348
10:13 ص	228,395	0.344
10:13 ص	22,380	0.343
10:13 ص	200	0.343
10:13 ص	1,500	0.343
10:13 ص	26,931	0.343
10:13 ص	64,500	0.343
10:13 ص	30,000	0.342
10:12 ص	10,000	0.342
10:11 ص	5,000	0.343
10:11 ص	765	0.339
10:11 ص	235	0.34
10:11 ص	11,000	0.341
10:10 ص	15,000	0.34
10:09 ص	34,002	0.339
10:09 ص	50,000	0.339
10:08 ص	9,998	0.339
10:08 ص	5,000	0.34
10:08 ص	5,000	0.343
10:08 ص	20,000	0.34
10:08 ص	29,154	0.343
10:07 ص	10,000	0.343
10:07 ص	2,949	0.343
10:07 ص	5,000	0.343
10:07 ص	2	0.339
10:06 ص	315,000	0.34
10:06 ص	220,000	0.341
10:06 ص	5,000	0.343
10:06 ص	35,000	0.34
10:06 ص	10,000	0.341
10:06 ص	69,110	0.34
10:06 ص	400	0.34
10:06 ص	5,000	0.34
10:06 ص	250	0.34
10:05 ص	15,000	0.341
10:05 ص	10,240	0.341
10:05 ص	89,760	0.341
10:05 ص	20,000	0.341
10:05 ص	20,000	0.341
10:05 ص	10,100	0.341
10:05 ص	3,396	0.343
10:05 ص	10,000	0.343
10:05 ص	102	0.343
10:05 ص	38	0.343
10:05 ص	95,600	0.345
10:05 ص	46,160	0.345
10:04 ص	30,000	0.345
10:04 ص	4,000	0.345
10:04 ص	4,000	0.345
10:04 ص	27,000	0.345
10:04 ص	149,223	0.345
10:04 ص	5,000	0.345
10:04 ص	50,000	0.345
10:03 ص	144,017	0.345
10:03 ص	100,000	0.345
10:03 ص	15,000	0.345
10:03 ص	37,500	0.345
10:03 ص	5,048	0.346
10:03 ص	4,952	0.346
10:03 ص	20,000	0.346
10:03 ص	15,048	0.348
10:03 ص	27,952	0.348
10:03 ص	196	0.348
10:03 ص	9,456	0.348
10:03 ص	2,396	0.348
10:03 ص	8,731	0.349
10:02 ص	9,269	0.349
10:02 ص	7,000	0.349
10:02 ص	8,000	0.349
10:02 ص	44,000	0.35
10:02 ص	4,500	0.35
10:02 ص	25,000	0.35
10:02 ص	3,000	0.35
10:02 ص	575	0.35
10:02 ص	4,215	0.35
10:02 ص	71	0.35
10:02 ص	1,110	0.35
10:02 ص	4,900	0.35
10:02 ص	100	0.35
10:02 ص	3,375	0.35
10:02 ص	10,000	0.351
10:02 ص	125	0.35
10:02 ص	19,875	0.35
10:02 ص	45,125	0.35
10:02 ص	50,000	0.35
10:02 ص	4,875	0.35
10:02 ص	7,940	0.351
10:02 ص	25,000	0.351
10:02 ص	23,599	0.351
10:02 ص	300	0.351
10:02 ص	15,000	0.351
10:01 ص	345	0.351
10:01 ص	25,000	0.352
10:01 ص	62,046	0.352
10:01 ص	37,954	0.352
10:01 ص	22,046	0.353
10:00 ص	2,954	0.353
10:00 ص	2,400	0.354
10:00 ص	600	0.354
10:00 ص	20,000	0.355
10:00 ص	20,000	0.355
10:00 ص	20,000	0.356
10:00 ص	30,000	0.356
10:00 ص	30,000	0.356
10:00 ص	30,000	0.357
10:00 ص	14,000	0.357
10:00 ص	3,000	0.359
10:00 ص	50,000	0.36
10:00 ص	10,000	0.36
10:00 ص	176,848	0.36
10:00 ص	100,000	0.36
10:00 ص	49,971	0.36
10:00 ص	15,600	0.36
10:00 ص	20,000	0.36
10:00 ص	125,000	0.36
10:00 ص	112,581	0.36
10:00 ص	10,000	0.36
10:00 ص	2,419	0.36
10:00 ص	9,999	0.36
10:00 ص	6,000	0.36
10:00 ص	8,600	0.36
10:00 ص	20,000	0.36
10:00 ص	22,982	0.36
10:00 ص	57,018	0.36
10:00 ص	42,982	0.36
10:00 ص	5,000	0.36
10:00 ص	12,018	0.36
10:00 ص	4,582	0.36
10:00 ص	10,000	0.36
10:00 ص	45,426	0.36
10:00 ص	9,655	0.36
10:00 ص	10,000	0.36
10:00 ص	345	0.36

سبيد ميديكال (SPMD)

التداولات

آراب فاينانس لتكنولوجيا المعلومات