| الوقت | الكمية | السعر |
|---|---|---|
| 11:42 ص | 1,000 | 5.37 |
| 11:42 ص | 884 | 5.38 |
| 11:34 ص | 2,841 | 5.4 |
| 11:34 ص | 950 | 5.39 |
| 11:33 ص | 116 | 5.38 |
| 11:33 ص | 384 | 5.38 |
| 11:27 ص | 90 | 5.36 |
| 11:17 ص | 11 | 5.4 |
| 11:16 ص | 27 | 5.36 |
| 11:13 ص | 7 | 5.36 |
| 11:09 ص | 24 | 5.36 |
| 11:05 ص | 6,061 | 5.36 |
| 11:03 ص | 125 | 5.35 |
| 11:02 ص | 32 | 5.35 |
| 11:02 ص | 50 | 5.4 |
| 11:02 ص | 1,500 | 5.41 |
| 11:01 ص | 8 | 5.41 |
| 11:01 ص | 50 | 5.41 |
| 10:57 ص | 100 | 5.42 |
| 10:53 ص | 24 | 5.37 |
| 10:51 ص | 250 | 5.37 |
| 10:51 ص | 3,962 | 5.37 |
| 10:51 ص | 38 | 5.37 |
| 10:51 ص | 500 | 5.4 |
| 10:51 ص | 91 | 5.42 |
| 10:43 ص | 2 | 5.42 |
| 10:42 ص | 20 | 5.42 |
| 10:41 ص | 1,000 | 5.42 |
| 10:39 ص | 100 | 5.42 |
| 10:31 ص | 1,000 | 5.43 |
| 10:31 ص | 503 | 5.37 |
| 10:31 ص | 497 | 5.37 |
| 10:30 ص | 100 | 5.44 |
| 10:29 ص | 5 | 5.36 |
| 10:23 ص | 360 | 5.4 |
| 10:22 ص | 324 | 5.33 |
| 10:22 ص | 652 | 5.33 |
| 10:22 ص | 724 | 5.34 |
| 10:22 ص | 300 | 5.34 |
| 10:19 ص | 640 | 5.44 |
| 10:19 ص | 780 | 5.45 |
| 10:17 ص | 348 | 5.33 |
| 10:16 ص | 276 | 5.35 |
| 10:16 ص | 3,724 | 5.35 |
| 10:16 ص | 60 | 5.35 |
| 10:16 ص | 240 | 5.36 |
| 10:16 ص | 250 | 5.36 |
| 10:16 ص | 510 | 5.36 |
| 10:16 ص | 50 | 5.4 |
| 10:16 ص | 22 | 5.45 |
| 10:16 ص | 918 | 5.46 |
| 10:16 ص | 500 | 5.47 |
| 10:16 ص | 537 | 5.47 |
| 10:16 ص | 1,000 | 5.47 |
| 10:16 ص | 5,000 | 5.47 |
| 10:16 ص | 1,000 | 5.47 |
| 10:15 ص | 500 | 5.47 |
| 10:15 ص | 1,500 | 5.47 |
| 10:14 ص | 1,500 | 5.49 |
| 10:13 ص | 463 | 5.47 |
| 10:13 ص | 500 | 5.49 |
| 10:12 ص | 342 | 5.49 |
| 10:12 ص | 1,000 | 5.48 |
| 10:11 ص | 9,658 | 5.49 |
| 10:10 ص | 893 | 5.5 |
| 10:10 ص | 1,177 | 5.5 |
| 10:10 ص | 1,500 | 5.5 |
| 10:10 ص | 35 | 5.5 |
| 10:10 ص | 2,000 | 5.5 |
| 10:09 ص | 380 | 5.5 |
| 10:09 ص | 2,620 | 5.5 |
| 10:09 ص | 342 | 5.49 |
| 10:09 ص | 380 | 5.5 |
| 10:07 ص | 2,000 | 5.5 |
| 10:04 ص | 368 | 5.51 |
| 10:04 ص | 632 | 5.5 |
| 10:04 ص | 9,408 | 5.5 |
| 10:04 ص | 292 | 5.5 |
| 10:03 ص | 300 | 5.5 |
| 10:03 ص | 250 | 5.5 |
| 10:02 ص | 1,000 | 5.5 |
| 10:02 ص | 1,750 | 5.5 |
| 10:02 ص | 2,000 | 5.5 |
| 10:01 ص | 1,290 | 5.51 |
| 10:01 ص | 1,200 | 5.5 |
| 10:01 ص | 2 | 5.46 |
| 10:00 ص | 1 | 5.46 |
| 10:00 ص | 1,079 | 5.46 |
| 10:00 ص | 60 | 5.46 |
| 10:00 ص | 270 | 5.46 |
| 10:00 ص | 180 | 5.46 |
| 10:00 ص | 100 | 5.46 |
| 10:00 ص | 178 | 5.46 |
| 10:00 ص | 2 | 5.46 |