Modern Shorouk Printing & Packaging 99.1 32.13 % prc
Pachin 80 23.08 % prc
Incolease 49.2 20 % prc
Alexandria Flour Mills 65.05 12.93 % prc
Egypt Free Shops 33.73 11.91 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.54 11.67 % prc
Modern Company for water proofing (Bitumode) 34 9.61 % prc
Arab Aluminum 17.4 9.57 % prc
Alexandria Pharmaceuticals 727.53 9.53 % prc
Real Estate Egyptian Consortium 1.16 8.41 % prc
Rubex 11.88 8.1 % prc
Egyptian Modern Education Systems 0.54 6.93 % prc
Integrated Engineering Group 0.614 6.41 % prc
South Cairo & Giza Flour Mills 134.35 5.63 % prc
Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 76.94 4.92 % prc
Marsa Marsa Alam 2.79 4.89 % prc
El Badr Investment and Development-BID 1.44 4.35 % prc
Egyptian Company for International Touristic Projects 10.43 4.3 % prc
ADCO 176.31 4.28 % prc
Sohag National 8.32 4.13 % prc
Egyptians Real Estate Fund Certificates 13.96 3.95 % prc
Medical Packaging 1.32 3.94 % prc
Kahira Pharmaceuticals 225.06 3.92 % prc
Memphis Pharmaceutical 160.04 3.92 % prc
Rekaz Holding 2.93 3.9 % prc
Misr Hotels 27.43 3.82 % prc
Lakah Group 3.11 3.32 % prc
Meatello 3.46 2.98 % prc
Trans Oceans Tours 0.036 2.86 % prc
National Real Estate Bank for Development 0.97 2.75 % prc
Arab Polvara 9.18 2.46 % prc
Global Telecom 2.56 2.4 % prc
Media Production City 34.79 2.32 % prc
Tourah Cement 46.8 2.16 % prc
Arab Moltaqa Investments 3.41 2.1 % prc
Sharkia National Food 9.2 2 % prc
Nile Pharmaceuticals 88.02 1.87 % prc
Glaxo SmithKline 56.82 1.86 % prc
NileSat 6.7 1.52 % prc
International Co for Investment & Development 4.09 1.49 % prc
Sharm Dreams 17.32 1.41 % prc
Raya Contact Center 7.29 1.39 % prc
Al Rowad 26.5 1.38 % prc
Egypt Gas 46.6 1.3 % prc
International Business Corp 11.03 1.29 % prc
Minapharm Pharmaceuticals 252.04 1.22 % prc
A Capital Holding 4.25 1.19 % prc
Acrow Misr 95 1.06 % prc
Zahraa Maadi 3.96 1.02 % prc
October Pharma 201.31 1.02 % prc
Emaar Misr 8.18 0.99 % prc
Faisal Islamic Bank of Egypt 1.015 0.89 % prc
ICON 25.44 0.87 % prc
Nozha International Hospital 9.4 0.86 % prc
Advanced Pharmaceutical Packaging 1.18 0.85 % prc
Elsewedy Electric 75 0.74 % prc
Cairo For Investment And Real Estate Development 14.39 0.7 % prc
National Co for Housing 71.25 0.66 % prc
Al Shams Housing 8 0.63 % prc
El Dawlia Fertilizers 29.68 0.61 % prc
Odin Investments 1.73 0.58 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.74 0.53 % prc
Faisal Islamic Bank of Egypt 29.37 0.51 % prc
Mohandes Insurance 24.06 0.38 % prc
Cairo Oils & Soap 0.315 0.32 % prc
Cleopatra Hospital 9.3 0.32 % prc
Industrial and Engineering Projects 0.33 0.3 % prc
New Ismailia Urban Development 34.34 0.29 % prc
National Printing 23 0.22 % prc
DIFCO2 7.3 0.14 % prc
Reacap 7.82 0.13 % prc
International Agricultural Products 20.74 0.1 % prc
Juhayna 26.05 0.08 % prc
Delta Sugar 52.04 0.08 % prc
Suez Canal Bank 25.05 0.04 % prc
Al Khair River For Development Agricultural Investment&Envir 0.555 0 % prc
Elsaeed Contracting 1.07 0 % prc
Speed Medical 0.356 0 % prc
Orascom Investment Holding 1.14 0 % prc
EIPICO 54 0 % prc
CIB 96 0 % prc
Arab For Development and Real Estate Development 3.9 0 % prc
North Cairo Mills 110.1 0 % prc
Egypt Kuwait Holding 0.715 0 % prc
Remas 1.84 0 % prc
Prime Holding 1.2 0 % prc
Amer Group 1.27 0 % prc
Egyptian Gulf Bank 0.261 0 % prc
SPINALEX 9.8 0 % prc
Maridive 0.36 0 % prc
Suez Canal Co for Technology Settling 206.12 0 % prc
Naeem Holding 0.13 0 % prc
Rights Issue Of Premium HealthCare Group -1 0 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Al Moasher 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Utopia 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Rights Issue of International Agricultural Products -2 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Ferchem 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
NBK 22.5 0 % prc
Egysacom 0.11 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 138.15 0 % prc
Nile Cotton Ginning 50 0 % prc
Rowad Misr 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Edita 16.98 -0.06 % prc
CI Capital Holding 7.09 -0.14 % prc
Misr Oils & Soap 203.42 -0.18 % prc
EGX 30 INDEX ETF 39.8 -0.18 % prc
Alexandria New Medical Center 38.02 -0.21 % prc
The United Bank 13.85 -0.29 % prc
General Co for Silos & Storage 270.45 -0.3 % prc
Oriental Weavers 22.16 -0.36 % prc
Electro Cable 2.72 -0.37 % prc
Abu Dhabi Islamic Bank 20.72 -0.38 % prc
Sheeni 15 -0.4 % prc
Domty 20 -0.45 % prc
Rameda 4.06 -0.49 % prc
AT Lease 3.98 -0.5 % prc
Development & Engineering Consultants 60.78 -0.51 % prc
Sabaa 3.83 -0.52 % prc
Sidi Kerir Petrochemicals 19 -0.52 % prc
Gemma 31.8 -0.53 % prc
ARAB Developers Holding 0.186 -0.53 % prc
Kima 11 -0.54 % prc
Taaleem Management Services 10.7 -0.56 % prc
Taqa Arabia 12.43 -0.56 % prc
Al Fanar Construction 3.57 -0.56 % prc
Mansoura Poultry 1.73 -0.57 % prc
Unipack 0.837 -0.59 % prc
Heliopolis Housing 9.99 -0.6 % prc
Kabo 5 -0.6 % prc
Egyptian Kuwaiti Holding-EGP 24.1 -0.66 % prc
Fitness Prime 1.49 -0.67 % prc
Union Pharmacist 7.45 -0.67 % prc
Kafr El Zayat Pesticides 11.55 -0.69 % prc
Madinet Nasr Housing 4.19 -0.71 % prc
Arabia for Investment and Development 0.277 -0.72 % prc
Orascom Construction 393.7 -0.73 % prc
Cairo Poultry 18.85 -0.74 % prc
Iron And Steel for Mines and Quarries 5.32 -0.75 % prc
El Obour Real Estate Investment 17.17 -0.75 % prc
EAC 3.91 -0.76 % prc
Ajwa 133.02 -0.78 % prc
QNB Alahli 29 -0.79 % prc
Egyptians for Investment 0.25 -0.79 % prc
NUDAP 2.5 -0.79 % prc
AMOC 7.31 -0.81 % prc
Sinai Cement 50.17 -0.87 % prc
ICMI 4.5 -0.88 % prc
Lift Slab Misr 0.784 -0.88 % prc
Credit Agricole 17.98 -0.88 % prc
EFG Hermes 25.48 -0.89 % prc
Pioneers Properties 3.25 -0.91 % prc
El Kahera Housing 2.14 -0.93 % prc
Egyptian Financial & Industrial 185.1 -0.95 % prc
Aspire Capital 0.311 -0.96 % prc
Vertika 2.06 -0.96 % prc
Alex Cont 21.31 -0.98 % prc
Eastern Co 37.23 -0.98 % prc
Grand Investment Capital 23.96 -0.99 % prc
SODIC 14.84 -1.07 % prc
MB 2.75 -1.08 % prc
Barbary Investment Group 0.179 -1.1 % prc
Goldentex 37.56 -1.13 % prc
Lecico 26.2 -1.13 % prc
Premium HealthCare Group 0.174 -1.14 % prc
EGYFERT 197 -1.14 % prc
Digitize for Investment And Technology 6.71 -1.18 % prc
Orascom Financial Holding 0.663 -1.19 % prc
M T I 8 -1.23 % prc
Contact Financial Holding 4.79 -1.24 % prc
Al Baraka Bank 12.76 -1.24 % prc
Egypt Aluminum 155.25 -1.27 % prc
MOPCO 27.9 -1.27 % prc
Export Development Bank of Egypt 19.3 -1.28 % prc
Gharbia Islamic Housing Development 39.48 -1.3 % prc
Egyptians for Housing 0.373 -1.32 % prc
ASCOM 37.83 -1.33 % prc
Misr Chemical Industries 33.21 -1.34 % prc
B Investments Holdings 28.72 -1.34 % prc
Act Financial 2.91 -1.36 % prc
Arab Dairy 2.81 -1.4 % prc
Extracted Oils 4.11 -1.44 % prc
Heibco for commercial investments & real estate development 4.78 -1.44 % prc
U Consumer Finance 7.79 -1.52 % prc
Egytrans 5.78 -1.53 % prc
Arab Cotton Ginning 8.35 -1.53 % prc
Giza General Contracting 0.571 -1.55 % prc
Telecom Egypt 45.46 -1.58 % prc
El Wadi International 1.22 -1.61 % prc
Bonyan for Development and Trade 4.23 -1.63 % prc
E-finance 13.08 -1.65 % prc
Delta for Printing & Packaging 117.69 -1.72 % prc
Egyptian Iron & Steel 29.52 -1.76 % prc
Housing & Development Bank 63.71 -1.76 % prc
El Ahram for Packing 9.05 -1.84 % prc
Arafa Holding 0.105 -1.87 % prc
Arabia Investments Holding 0.311 -1.89 % prc
Egypt for Poultry 6.59 -1.93 % prc
Beltone Financial Holding 3.01 -1.95 % prc
Egyptian Resorts 8.05 -1.95 % prc
General Co for Land Reclamation 170.56 -1.97 % prc
South Valley Cement 6.96 -1.97 % prc
Al Ahly for Development and Investment 34.7 -1.98 % prc
Abu Qir Fertilizers 52.82 -1.99 % prc
United Arab Stevedoring 0.49 -2 % prc
Arab Co. for Asset Management And Development 0.97 -2.02 % prc
Arab Engineering Industries 1.94 -2.02 % prc
Fawry 13.05 -2.03 % prc
United Co for Housing 10.5 -2.05 % prc
Ataqa 11.41 -2.06 % prc
Raya 3.07 -2.23 % prc
Misr Beni Suef Cement 157 -2.28 % prc
Orascom Development Egypt 21.79 -2.29 % prc
First Investment 2.89 -2.36 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0.536 -2.37 % prc
TMG Holding 53.2 -2.39 % prc
ACC 38.15 -2.43 % prc
Canal Shipping Agencies 30.73 -2.44 % prc
Pyramisa 151.81 -2.45 % prc
Atlas 1.95 -2.5 % prc
Alexandria National for Financial Investment 57.67 -2.52 % prc
Middle & West Delta Flour Mills 478 -2.57 % prc
ALICO 2.27 -2.58 % prc
Lotus For Agricultural Investments And Development 0.602 -2.59 % prc
Qalaa Holdings 2.63 -2.59 % prc
Dice 2.62 -2.6 % prc
Rakta 27.01 -2.63 % prc
Obour Land for Food Industries 19.43 -2.66 % prc
Cairo Educational Services 39.34 -2.7 % prc
GTEX For Commercial And Industrial 0.036 -2.7 % prc
Arab Valves 6.1 -2.71 % prc
Ismailia Poultry 12.04 -2.75 % prc
El Nasr for Manufacturing Agricultural Crops 37 -2.84 % prc
Mena Touristic Investment 4.76 -2.86 % prc
El Kahera El Watania Investment 79.6 -3.03 % prc
GB Auto 24.17 -3.09 % prc
GMC 1.56 -3.11 % prc
PHDC 7.71 -3.14 % prc
Marseilia 4.2 -3.23 % prc
Wadi Kom Ombo 215.25 -3.35 % prc
Misr Cement - Qena 75 -3.36 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Suez Cement 12.06 -3.52 % prc
Tanmiya for Real Estate Investment 4.07 -3.55 % prc
Foodico 103.96 -3.74 % prc
Gadwa for Industrial Development 6.71 -3.87 % prc
Remco 3.92 -3.92 % prc
Gogreen for Agricultural Investment 1.21 -3.97 % prc
Gulf Canadian Real Estate Investment 1.68 -4 % prc
Ibnsina Pharma 10.15 -4.06 % prc
Middle Egypt Flour Mills 102.65 -4.72 % prc
Saudi Egyptian Investment and Finance 110 -4.77 % prc
Golden Coast 3.37 -4.8 % prc
East Delta Flour Mills 329.9 -5.02 % prc
Osool Brokerage 1.3 -5.11 % prc
Upper Egypt Flour Mills 507 -5.45 % prc
Delta Construction & Rebuilding 47 -6 % prc
El Arabia for Land Reclamation 307.28 -6.31 % prc
Nasr Company for Civil Works 8.14 -6.65 % prc
Alexandria Cement 14 -6.67 % prc
CNFN
Contact Financial Holding
EGS738I1C018
NOPL
Non-bank financial services
EGP 4.79
-0.060 -1.24%
Last Updated :03/09/2025 14:29
Sector Stocks All Stocks
ICLE
+20%
International Company For Leasing (IncoLEASE)
EGREF
+3.95%
Egyptians Real Estate Fund Certificates
AMIA
+2.1%
Arab Moltaka Investments Co
ODIN
+0.58%
ODIN Investments
KASABF
+0.53%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
MOIN
+0.38%
Mohandes Insurance
TWSA
+0%
TAWASOA For Factoring
PRMH
+0%
Prime Holding
NAHO
+0%
Naeem Holding
EKHO
+0%
Egyptian Kuwaiti Holding
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
DEIN
+0%
Delta Insurance
CICH
-0.14%
CI Capital Holding For Financial Investments
EGX30ETF
-0.18%
EGX 30 INDEX ETF
ATLC
-0.5%
Al Tawfeek Leasing Company-A.T.LEASE
EKHOA
-0.66%
Egyptian Kuwaiti Holding-EGP
AIDC
-0.72%
Arabia for Investment and Development
EASB
-0.76%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
HRHO
-0.89%
EFG Holding
ASPI
-0.96%
Aspire Capital Holding For Financial Investments
GRCA
-0.99%
Grand Investment Capital
OFH
-1.19%
Orascom Financial Holding
CNFN
-1.24%
Contact Financial Holding
BINV
-1.34%
B Investments Holding
ACTF
-1.36%
Act Financial
VALU
-1.52%
U Consumer Finance
AIHC
-1.89%
Arabia Investments Holding
BTFH
-1.95%
Beltone Holding
AFDI
-1.98%
El Ahli Investment and Development
RAYA
-2.23%
Raya Holding For Financial Investments
ANFI
-2.52%
Alexandria National Company for Financial Investment
CCAP
-2.59%
QALA For Financial Investments
KWIN
-3.03%
El Kahera El Watania Investment
EOSB
-3.48%
El Orouba Securities Brokerage
SEIG
-4.77%
Saudi Egyptian Investment & Finance
EBSC
-5.11%
Osool ESB Securities Brokerage
View More
Company News
19/08/2025 09:48 AM
Contact Financial’s consolidated profits hit EGP 122.56M in H1 2025
30/07/2025 01:17 AM
ContactNow, PayTabs Egypt integrate BNPL services to expand digital payment access
20/07/2025 02:54 AM
Contact Insurance Brokerage joins UN Global Compact to support ESG, women in leadership
06/07/2025 11:14 AM
ContactNow integrates BNPL services into Kashier's payment gateway
30/06/2025 02:10 AM
Contact Creditech obtains FRA license to expand digital consumer finance in Egypt
25/06/2025 01:10 AM
Contact, noon team up to strengthen Egypt’s digital payment ecosystem

© 2025 All Rights Reserved

 

Arab Finance For Information Technology