All data is delayed 15 minutes
Market Closed
EGX100 EWI
15,364.41
91.12
(0.6 %)
EGX30
37,677.19
23.15
(0.06 %)
EGX30CAPPED
46,147.45
105.31
(0.23 %)
EGX70 EWI
11,654.08
87.92
(0.76 %)
SHARIAH
3,785.39
-0.38
(-0.01 %)
TAMAYUZ
15,985.82
222.15
(1.41 %)
TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.
Turnover (M)
6,310.31
Total Volume (M)
3,185.50
Trades
134,053Market Breadth
Number of stocks
Rise
118
54.13 %
Decline
78
35.78 %
Flat
22
10.09 %
Turnover
Rise
4,140,785,504.50
65.85 %
Decline
1,965,961,078.86
31.26 %
Flat
181,891,101.53
2.89 %
Volume
Rise
2,560,922,613
81.30 %
Decline
535,454,465
17.00 %
Flat
53,774,573
1.71 %
Top 5
Best
- RACC
- Raya Customer Experience
- 11.6
- 10.79 %
- AMER
- Amer Group Holding
- 1.35
- 8.87 %
- SCFM
- South Cairo & Giza Mills & Bakeries
- 178.54
- 8.85 %
- HDBK
- Housing & Development Bank
- 80.37
- 6.51 %
- CAED
- Cairo Educational Services
- 78
- 6.09 %
Worst
- MAAL
- Egyptian Gulf Marseilia For Real Estate Investment
- 4.46
- -4.29 %
- SEIG
- Saudi Egyptian Investment & Finance
- 149.28
- -3.38 %
- CRST
- Creast Mark For Contracting And Real Estate Development
- 0.423
- -2.76 %
- NCCW
- Nasr Company for Civil Works
- 7.76
- -2.39 %
- MOED
- The Egyptian Modern Education Systems
- 0.58
- -2.36 %
Volume
- PHGC
- Premium HealthCare Group
- 0.076
- 539,987,199
- AIDC
- Arabia for Investment and Development
- 0.289
- 369,708,584
- EIUD
- Egyptians For Investment & Urban Development
- 0.318
- 287,178,021
- OIH
- Orascom Investment Holding
- 1.07
- 209,627,674
- ARAB
- Arab Developers Holding
- 0.183
- 198,425,242
Turnover
- ZMID
- Zahraa Maadi Investment & Development
- 5.4
- 344,048,405
- COMI
- Commercial International Bank-Egypt (CIB)
- 105.25
- 280,123,311
- HRHO
- EFG Holding
- 29.79
- 273,154,496
- BTFH
- Beltone Holding
- 3.07
- 241,069,677
- ISPH
- Ibnsina Pharma
- 11.41
- 238,131,601
Investor Types
Arabs
8.13 %
Foreigners
21.38 %
Egyptian
70.48 %
Institutions
-
Total Value
-
%Percentage
Individuals
-
Total Value
-
%Percentage
Block Trades
| Company Name | Quantity | Price | Value | Time |
|---|---|---|---|---|
| Beltone Holding | 338,865 | 3.07 | 1,040,315.55 | 5 2:29:29 PM |
| ASEC Company For Mining - ASCOM | 22,900 | 46.05 | 1,054,545.00 | 5 2:29:27 PM |
| Fawry For Banking Technology And Electronic Payment | 134,115 | 14.33 | 1,921,867.95 | 5 2:28:57 PM |
| Fawry For Banking Technology And Electronic Payment | 272,768 | 14.33 | 3,908,765.44 | 5 2:28:48 PM |
| Fawry For Banking Technology And Electronic Payment | 202,632 | 14.33 | 2,903,716.56 | 5 2:28:48 PM |
| Fawry For Banking Technology And Electronic Payment | 83,993 | 14.33 | 1,203,619.69 | 5 2:28:06 PM |
| Beltone Holding | 903,738 | 3.07 | 2,774,475.66 | 5 2:28:03 PM |
| Palm Hills Development Company | 376,977 | 7.73 | 2,914,032.21 | 5 2:27:52 PM |
| Fawry For Banking Technology And Electronic Payment | 220,024 | 14.33 | 3,152,943.92 | 5 2:27:40 PM |
| Fawry For Banking Technology And Electronic Payment | 229,976 | 14.33 | 3,295,556.08 | 5 2:27:40 PM |
| Beltone Holding | 498,500 | 3.07 | 1,530,395.00 | 5 2:27:03 PM |
| Dice Sport & Casual Wear | 518,342 | 2.73 | 1,415,073.66 | 5 2:26:47 PM |
| E-finance For Digital and Financial Investments | 135,346 | 12.97 | 1,755,437.62 | 5 2:26:38 PM |
| Palm Hills Development Company | 453,916 | 7.73 | 3,508,770.68 | 5 2:26:33 PM |
| Palm Hills Development Company | 200,000 | 7.73 | 1,546,000.00 | 5 2:26:33 PM |
| Palm Hills Development Company | 491,816 | 7.73 | 3,801,737.68 | 5 2:26:33 PM |
| Egyptian Kuwaiti Holding-EGP | 82,201 | 25.92 | 2,130,649.92 | 5 2:26:25 PM |
| Fawry For Banking Technology And Electronic Payment | 83,993 | 14.33 | 1,203,619.69 | 5 2:26:24 PM |
| Dice Sport & Casual Wear | 1,000,000 | 2.73 | 2,730,000.00 | 5 2:25:45 PM |
| T M G Holding | 20,000 | 57.27 | 1,145,400.00 | 5 2:25:41 PM |
| Palm Hills Development Company | 300,000 | 7.73 | 2,319,000.00 | 5 2:25:30 PM |
| Fawry For Banking Technology And Electronic Payment | 139,988 | 14.33 | 2,006,028.04 | 5 2:25:24 PM |
| Fawry For Banking Technology And Electronic Payment | 78,421 | 14.33 | 1,123,772.93 | 5 2:25:24 PM |
| Palm Hills Development Company | 236,084 | 7.73 | 1,824,929.32 | 5 2:25:22 PM |
| Fawry For Banking Technology And Electronic Payment | 139,988 | 14.33 | 2,006,028.04 | 5 2:25:18 PM |
| Fawry For Banking Technology And Electronic Payment | 110,012 | 14.33 | 1,576,471.96 | 5 2:25:18 PM |
| Zahraa Maadi Investment & Development | 189,581 | 5.4 | 1,023,737.40 | 5 2:25:16 PM |
| Fawry For Banking Technology And Electronic Payment | 139,988 | 14.33 | 2,006,028.04 | 5 2:25:11 PM |
| Arabia for Investment and Development | 4,651,892 | 0.289 | 1,344,396.79 | 5 2:25:06 PM |
| Cairo Poultry | 50,000 | 25.51 | 1,275,500.00 | 5 2:25:01 PM |
| Beltone Holding | 500,000 | 3.07 | 1,535,000.00 | 5 2:25:01 PM |
| Sinai Cement | 16,094 | 68.5 | 1,102,439.00 | 5 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 24,376 | 105.25 | 2,565,574.00 | 5 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 34,163 | 105.25 | 3,595,655.75 | 5 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 45,232 | 105.25 | 4,760,668.00 | 5 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 12,730 | 105.25 | 1,339,832.50 | 5 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 105.25 | 1,052,500.00 | 5 2:25:00 PM |
| EFG Holding | 48,703 | 29.79 | 1,450,862.37 | 5 2:25:00 PM |
| EFG Holding | 47,979 | 29.79 | 1,429,294.41 | 5 2:25:00 PM |
| EFG Holding | 198,243 | 29.79 | 5,905,658.97 | 5 2:25:00 PM |
| T M G Holding | 39,045 | 57.27 | 2,236,107.15 | 5 2:25:00 PM |
| Fawry For Banking Technology And Electronic Payment | 150,000 | 14.33 | 2,149,500.00 | 5 2:25:00 PM |
| Fawry For Banking Technology And Electronic Payment | 1,174,598 | 14.33 | 16,831,989.34 | 5 2:25:00 PM |
| Palm Hills Development Company | 250,000 | 7.73 | 1,932,500.00 | 5 2:25:00 PM |
| T M G Holding | 21,635 | 57.4 | 1,241,849.00 | 5 2:14:51 PM |
| Zahraa Maadi Investment & Development | 250,000 | 5.43 | 1,357,500.00 | 5 2:14:45 PM |
| Zahraa Maadi Investment & Development | 250,000 | 5.43 | 1,357,500.00 | 5 2:14:45 PM |
| Zahraa Maadi Investment & Development | 300,000 | 5.42 | 1,626,000.00 | 5 2:14:32 PM |
| Misr National Steel - Ataqa | 182,652 | 10.95 | 2,000,039.40 | 5 2:14:31 PM |
| Zahraa Maadi Investment & Development | 330,862 | 5.43 | 1,796,580.66 | 5 2:14:20 PM |
| EFG Holding | 705,516 | 29.82 | 21,038,487.12 | 5 2:14:13 PM |
| Zahraa Maadi Investment & Development | 198,138 | 5.43 | 1,075,889.34 | 5 2:14:11 PM |
| Misr National Steel - Ataqa | 95,764 | 10.96 | 1,049,573.44 | 5 2:14:11 PM |
| Egypt Aluminum | 9,477 | 175 | 1,658,475.00 | 5 2:14:10 PM |
| Egypt Aluminum | 11,325 | 175 | 1,981,875.00 | 5 2:14:08 PM |
| Fawry For Banking Technology And Electronic Payment | 74,351 | 14.33 | 1,065,449.83 | 5 2:14:08 PM |
| Beltone Holding | 376,999 | 3.07 | 1,157,386.93 | 5 2:13:53 PM |
| Zahraa Maadi Investment & Development | 199,045 | 5.45 | 1,084,795.25 | 5 2:13:17 PM |
| Copper For Commercial Investment & Real Estate Development | 1,000,000 | 1.019 | 1,019,000.00 | 5 2:13:16 PM |
| Egyptian Kuwaiti Holding-EGP | 132,150 | 25.95 | 3,429,292.50 | 5 2:12:47 PM |
| T M G Holding | 19,441 | 57.4 | 1,115,913.40 | 5 2:12:33 PM |
| Copper For Commercial Investment & Real Estate Development | 1,500,000 | 0.99 | 1,485,000.00 | 5 2:12:32 PM |
| Fawry For Banking Technology And Electronic Payment | 83,910 | 14.33 | 1,202,430.30 | 5 2:12:28 PM |
| Fawry For Banking Technology And Electronic Payment | 662,578 | 14.33 | 9,494,742.74 | 5 2:12:28 PM |
| Palm Hills Development Company | 800,000 | 7.76 | 6,208,000.00 | 5 2:10:56 PM |
| Beltone Holding | 460,000 | 3.07 | 1,412,200.00 | 5 2:10:49 PM |
| Abou Kir Fertilizers | 46,424 | 54 | 2,506,896.00 | 5 2:10:21 PM |
| Oriental Weavers | 240,000 | 23.6 | 5,664,000.00 | 5 2:09:58 PM |
| Oriental Weavers | 100,000 | 23.6 | 2,360,000.00 | 5 2:09:58 PM |
| Oriental Weavers | 120,000 | 23.6 | 2,832,000.00 | 5 2:09:58 PM |
| Oriental Weavers | 197,000 | 23.6 | 4,649,200.00 | 5 2:09:58 PM |
| Palm Hills Development Company | 135,000 | 7.81 | 1,054,350.00 | 5 2:07:26 PM |
| Egyptian Financial & Industrial | 9,197 | 184.9 | 1,700,525.30 | 5 2:07:05 PM |
| Egyptian Gulf Marseilia For Real Estate Investment | 281,024 | 4.43 | 1,244,936.32 | 5 2:06:49 PM |
| Obour Land For Food Industries | 53,666 | 22.39 | 1,201,581.74 | 5 2:05:47 PM |
| Taqa Arabia | 100,000 | 12.9 | 1,290,000.00 | 5 2:04:45 PM |
| Egyptian Financial & Industrial | 34,800 | 185 | 6,438,000.00 | 5 2:04:42 PM |
| T M G Holding | 20,000 | 57.65 | 1,153,000.00 | 5 2:03:14 PM |
| T M G Holding | 64,000 | 57.65 | 3,689,600.00 | 5 2:02:29 PM |
| Palm Hills Development Company | 236,814 | 7.81 | 1,849,517.34 | 5 2:01:54 PM |
| Beltone Holding | 1,000,000 | 3.07 | 3,070,000.00 | 5 2:01:41 PM |
| Beltone Holding | 1,750,000 | 3.07 | 5,372,500.00 | 5 2:01:39 PM |
| Palm Hills Development Company | 200,000 | 7.81 | 1,562,000.00 | 5 2:00:17 PM |
| Beltone Holding | 503,772 | 3.07 | 1,546,580.04 | 5 2:00:08 PM |
| Egyptian Kuwaiti Holding-EGP | 41,745 | 25.95 | 1,083,282.75 | 5 12:59:52 PM |
| Amer Group Holding | 1,000,000 | 1.35 | 1,350,000.00 | 5 12:57:29 PM |
| Amer Group Holding | 878,584 | 1.35 | 1,186,088.40 | 5 12:57:02 PM |
| Dice Sport & Casual Wear | 500,066 | 2.68 | 1,340,176.88 | 5 12:56:39 PM |
| Dice Sport & Casual Wear | 442,018 | 2.68 | 1,184,608.24 | 5 12:56:10 PM |
| Egyptian Real Estate Group | 990,000 | 1.07 | 1,059,300.00 | 5 12:55:27 PM |
| Fawry For Banking Technology And Electronic Payment | 1,279,834 | 14.33 | 18,340,021.22 | 5 12:54:07 PM |
| EFG Holding | 100,000 | 29.69 | 2,969,000.00 | 5 12:51:28 PM |
| QALA For Financial Investments | 500,000 | 2.69 | 1,345,000.00 | 5 12:49:31 PM |
| Zahraa Maadi Investment & Development | 250,000 | 5.27 | 1,317,500.00 | 5 12:48:31 PM |
| Zahraa Maadi Investment & Development | 400,000 | 5.27 | 2,108,000.00 | 5 12:48:10 PM |
| Zahraa Maadi Investment & Development | 488,946 | 5.28 | 2,581,634.88 | 5 12:47:14 PM |
| Egyptian Kuwaiti Holding-EGP | 43,393 | 25.9 | 1,123,878.70 | 5 12:46:49 PM |
| Mansourah Poultry | 400,000 | 2.82 | 1,128,000.00 | 5 12:46:48 PM |
| Mansourah Poultry | 409,555 | 2.82 | 1,154,945.10 | 5 12:46:24 PM |
| Cleopatra Hospital Company | 87,844 | 11.7 | 1,027,774.80 | 5 12:46:03 PM |
| Cleopatra Hospital Company | 133,577 | 11.7 | 1,562,850.90 | 5 12:46:03 PM |
| Cleopatra Hospital Company | 278,579 | 11.7 | 3,259,374.30 | 5 12:46:03 PM |
| Egyptian Kuwaiti Holding-EGP | 65,000 | 25.9 | 1,683,500.00 | 5 12:45:57 PM |
| Sinai Cement | 15,000 | 66.71 | 1,000,650.00 | 5 12:45:25 PM |
| Beltone Holding | 500,000 | 3.06 | 1,530,000.00 | 5 12:45:15 PM |
| Beltone Holding | 1,000,000 | 3.06 | 3,060,000.00 | 5 12:45:15 PM |
| Zahraa Maadi Investment & Development | 500,000 | 5.3 | 2,650,000.00 | 5 12:44:26 PM |
| Zahraa Maadi Investment & Development | 481,247 | 5.3 | 2,550,609.10 | 5 12:44:26 PM |
| EFG Holding | 98,919 | 29.7 | 2,937,894.30 | 5 12:42:41 PM |
| Mansourah Poultry | 750,000 | 2.8 | 2,100,000.00 | 5 12:42:31 PM |
| Mansourah Poultry | 500,000 | 2.8 | 1,400,000.00 | 5 12:42:31 PM |
| Cairo Poultry | 41,138 | 25.55 | 1,051,075.90 | 5 12:42:03 PM |
| Memphis Pharmaceuticals | 12,000 | 187.13 | 2,245,560.00 | 5 12:41:30 PM |
| Telecom Egypt | 50,000 | 50.53 | 2,526,500.00 | 5 12:40:39 PM |
| South Valley Cement | 200,000 | 7.4 | 1,480,000.00 | 5 12:40:23 PM |
| Egyptian Kuwaiti Holding-EGP | 50,000 | 25.9 | 1,295,000.00 | 5 12:39:43 PM |
| South Valley Cement | 1,136,418 | 7.3 | 8,295,851.40 | 5 12:39:02 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 51,989 | 19.5 | 1,013,785.50 | 5 12:38:47 PM |
| GB Corp | 50,000 | 23 | 1,150,000.00 | 5 12:38:33 PM |
| GB Corp | 50,000 | 23 | 1,150,000.00 | 5 12:38:21 PM |
| GB Corp | 47,538 | 23 | 1,093,374.00 | 5 12:35:55 PM |
| GB Corp | 94,627 | 23 | 2,176,421.00 | 5 12:35:40 PM |
| GB Corp | 64,627 | 23 | 1,486,421.00 | 5 12:35:24 PM |
| GB Corp | 50,000 | 23 | 1,150,000.00 | 5 12:35:02 PM |
| Egyptian Financial & Industrial | 65,000 | 183 | 11,895,000.00 | 5 12:34:59 PM |
| Mansourah Poultry | 387,915 | 2.78 | 1,078,403.70 | 5 12:34:12 PM |
| GB Corp | 45,373 | 23 | 1,043,579.00 | 5 12:34:01 PM |
| Mansourah Poultry | 444,286 | 2.78 | 1,235,115.08 | 5 12:33:54 PM |
| Raya Holding For Financial Investments | 350,000 | 2.9 | 1,015,000.00 | 5 12:32:45 PM |
| Zahraa Maadi Investment & Development | 730,693 | 5.3 | 3,872,672.90 | 5 12:31:52 PM |
| GB Corp | 76,973 | 23 | 1,770,379.00 | 5 12:31:48 PM |
| Telecom Egypt | 21,441 | 50.53 | 1,083,413.73 | 5 12:31:32 PM |
| Telecom Egypt | 394,779 | 50.53 | 19,948,182.87 | 5 12:31:25 PM |
| GB Corp | 47,911 | 23 | 1,101,953.00 | 5 12:30:57 PM |
| Egypt Aluminum | 6,000 | 175.98 | 1,055,880.00 | 5 12:28:10 PM |
| Egypt Aluminum | 10,000 | 176 | 1,760,000.00 | 5 12:28:10 PM |
| GB Corp | 110,000 | 23 | 2,530,000.00 | 5 12:27:30 PM |
| GB Corp | 50,000 | 23 | 1,150,000.00 | 5 12:25:11 PM |
| GB Corp | 50,000 | 23 | 1,150,000.00 | 5 12:25:11 PM |
| E-finance For Digital and Financial Investments | 180,000 | 13 | 2,340,000.00 | 5 12:25:10 PM |
| Zahraa Maadi Investment & Development | 428,668 | 5.3 | 2,271,940.40 | 5 12:24:55 PM |
| Mansourah Poultry | 500,000 | 2.75 | 1,375,000.00 | 5 12:24:46 PM |
| GB Corp | 500,000 | 22.95 | 11,475,000.00 | 5 12:24:44 PM |
| Orascom Construction PLC | 3,503 | 470 | 1,646,410.00 | 5 12:22:57 PM |
| EFG Holding | 240,000 | 29.7 | 7,128,000.00 | 5 12:21:30 PM |
| Zahraa Maadi Investment & Development | 500,000 | 5.29 | 2,645,000.00 | 5 12:21:23 PM |
| GB Corp | 45,479 | 23 | 1,046,017.00 | 5 12:20:25 PM |
| GB Corp | 87,022 | 23 | 2,001,506.00 | 5 12:19:39 PM |
| GB Corp | 147,000 | 23 | 3,381,000.00 | 5 12:19:39 PM |
| GB Corp | 195,000 | 23 | 4,485,000.00 | 5 12:19:39 PM |
| GB Corp | 150,900 | 23 | 3,470,700.00 | 5 12:19:39 PM |
| Zahraa Maadi Investment & Development | 200,000 | 5.3 | 1,060,000.00 | 5 12:18:53 PM |
| EFG Holding | 69,749 | 29.7 | 2,071,545.30 | 5 12:16:00 PM |
| Amer Group Holding | 1,000,000 | 1.33 | 1,330,000.00 | 5 12:13:01 PM |
| Amer Group Holding | 1,263,879 | 1.33 | 1,680,959.07 | 5 12:12:32 PM |
| Zahraa Maadi Investment & Development | 235,005 | 5.3 | 1,245,526.50 | 5 12:12:30 PM |
| Zahraa Maadi Investment & Development | 373,000 | 5.31 | 1,980,630.00 | 5 12:11:48 PM |
| Zahraa Maadi Investment & Development | 200,000 | 5.3 | 1,060,000.00 | 5 12:11:41 PM |
| Zahraa Maadi Investment & Development | 371,892 | 5.29 | 1,967,308.68 | 5 12:11:38 PM |
| Orascom Investment Holding | 1,258,472 | 1.07 | 1,346,565.04 | 5 12:10:23 PM |
| Orascom Investment Holding | 2,149,528 | 1.07 | 2,299,994.96 | 5 12:10:16 PM |
| Beltone Holding | 500,000 | 3.06 | 1,530,000.00 | 5 12:08:56 PM |
| Orascom Investment Holding | 971,000 | 1.07 | 1,038,970.00 | 5 12:07:48 PM |
| Commercial International Bank-Egypt (CIB) | 86,960 | 106.35 | 9,248,196.00 | 5 12:05:48 PM |
| Mansourah Poultry | 428,973 | 2.75 | 1,179,675.75 | 5 11:58:06 AM |
| Zahraa Maadi Investment & Development | 226,753 | 5.23 | 1,185,918.19 | 5 11:57:02 AM |
| Egyptian Gulf Marseilia For Real Estate Investment | 950,000 | 4.51 | 4,284,500.00 | 5 11:56:45 AM |
| Naeem Real Estate Holding Group | 1,948,571 | 7.92 | 15,432,682.32 | 5 11:55:03 AM |
| Naeem Real Estate Holding Group | 150,000 | 7.92 | 1,188,000.00 | 5 11:55:03 AM |
| Zahraa Maadi Investment & Development | 220,682 | 5.25 | 1,158,580.50 | 5 11:54:51 AM |
| Zahraa Maadi Investment & Development | 490,000 | 5.25 | 2,572,500.00 | 5 11:54:04 AM |
| Zahraa Maadi Investment & Development | 540,000 | 5.24 | 2,829,600.00 | 5 11:52:55 AM |
| Zahraa Maadi Investment & Development | 337,640 | 5.25 | 1,772,610.00 | 5 11:52:55 AM |
| Amer Group Holding | 877,828 | 1.34 | 1,176,289.52 | 5 11:52:50 AM |
| Amer Group Holding | 780,509 | 1.34 | 1,045,882.06 | 5 11:52:14 AM |
| Zahraa Maadi Investment & Development | 500,000 | 5.2 | 2,600,000.00 | 5 11:51:47 AM |
| Zahraa Maadi Investment & Development | 200,000 | 5.24 | 1,048,000.00 | 5 11:48:10 AM |
| Zahraa Maadi Investment & Development | 500,000 | 5.2 | 2,600,000.00 | 5 11:47:37 AM |
| Zahraa Maadi Investment & Development | 500,000 | 5.2 | 2,600,000.00 | 5 11:47:37 AM |
| Zahraa Maadi Investment & Development | 250,000 | 5.19 | 1,297,500.00 | 5 11:47:27 AM |
| Zahraa Maadi Investment & Development | 203,669 | 5.2 | 1,059,078.80 | 5 11:47:27 AM |
| Zahraa Maadi Investment & Development | 1,000,000 | 5.2 | 5,200,000.00 | 5 11:47:27 AM |
| Zahraa Maadi Investment & Development | 200,000 | 5.2 | 1,040,000.00 | 5 11:47:27 AM |
| EFG Holding | 50,000 | 29.79 | 1,489,500.00 | 5 11:46:08 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 15,000 | 74.17 | 1,112,550.00 | 5 11:45:47 AM |
| Orascom Development Egypt | 1,995,715 | 22.75 | 45,402,516.25 | 5 11:43:47 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 20,000 | 74.3 | 1,486,000.00 | 5 11:43:20 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 14,500 | 74.31 | 1,077,495.00 | 5 11:43:19 AM |
| EFG Holding | 40,172 | 29.7 | 1,193,108.40 | 5 11:41:18 AM |
| Cairo Poultry | 40,000 | 25.48 | 1,019,200.00 | 5 11:40:59 AM |
| EFG Holding | 450,000 | 29.7 | 13,365,000.00 | 5 11:40:55 AM |
| Zahraa Maadi Investment & Development | 280,000 | 5.2 | 1,456,000.00 | 5 11:39:31 AM |
| Zahraa Maadi Investment & Development | 250,000 | 5.18 | 1,295,000.00 | 5 11:39:13 AM |
| Zahraa Maadi Investment & Development | 206,481 | 5.15 | 1,063,377.15 | 5 11:38:51 AM |
| Zahraa Maadi Investment & Development | 250,000 | 5.15 | 1,287,500.00 | 5 11:38:51 AM |
| Zahraa Maadi Investment & Development | 500,000 | 5.15 | 2,575,000.00 | 5 11:38:39 AM |
| Zahraa Maadi Investment & Development | 200,000 | 5.14 | 1,028,000.00 | 5 11:38:02 AM |
| Zahraa Maadi Investment & Development | 200,000 | 5.14 | 1,028,000.00 | 5 11:38:02 AM |
| E-finance For Digital and Financial Investments | 150,000 | 12.96 | 1,944,000.00 | 5 11:37:08 AM |
| The Egyptian Modern Education Systems | 4,330,034 | 0.593 | 2,567,710.16 | 5 11:35:12 AM |
| The Egyptian Modern Education Systems | 2,000,000 | 0.593 | 1,186,000.00 | 5 11:35:09 AM |
| The Egyptian Modern Education Systems | 2,500,000 | 0.593 | 1,482,500.00 | 5 11:35:09 AM |
| EFG Holding | 38,000 | 29.6 | 1,124,800.00 | 5 11:32:15 AM |
| Orascom Development Egypt | 46,159 | 22.8 | 1,052,425.20 | 5 11:27:17 AM |
| Egyptian Financial & Industrial | 20,206 | 185 | 3,738,110.00 | 5 11:26:38 AM |
| Housing & Development Bank | 50,000 | 78 | 3,900,000.00 | 5 11:26:15 AM |
| Dice Sport & Casual Wear | 465,816 | 2.68 | 1,248,386.88 | 5 11:22:21 AM |
| EFG Holding | 98,013 | 29.5 | 2,891,383.50 | 5 11:21:39 AM |
| EFG Holding | 67,813 | 29.5 | 2,000,483.50 | 5 11:21:37 AM |
| Gadwa For Industrial Development | 786,000 | 1.29 | 1,013,940.00 | 5 11:21:36 AM |
| EFG Holding | 53,015 | 29.5 | 1,563,942.50 | 5 11:21:32 AM |
| EFG Holding | 50,000 | 29.5 | 1,475,000.00 | 5 11:21:22 AM |
| EFG Holding | 75,000 | 29.5 | 2,212,500.00 | 5 11:21:22 AM |
| EFG Holding | 46,985 | 29.5 | 1,386,057.50 | 5 11:21:22 AM |
| Commercial International Bank-Egypt (CIB) | 35,585 | 106 | 3,772,010.00 | 5 11:20:36 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 105.98 | 1,059,800.00 | 5 11:20:18 AM |
| Commercial International Bank-Egypt (CIB) | 14,989 | 106 | 1,588,834.00 | 5 11:20:18 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106 | 1,060,000.00 | 5 11:20:18 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106 | 1,060,000.00 | 5 11:20:18 AM |
| Commercial International Bank-Egypt (CIB) | 9,484 | 106 | 1,005,304.00 | 5 11:20:18 AM |
| Egyptian Transport (EGYTRANS) | 238,500 | 6.95 | 1,657,575.00 | 5 11:20:16 AM |
| Beltone Holding | 750,000 | 3.06 | 2,295,000.00 | 5 11:20:13 AM |
| Cairo Poultry | 94,890 | 25.1 | 2,381,739.00 | 5 11:16:13 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 43,000 | 73.47 | 3,159,210.00 | 5 11:11:34 AM |
| Fawry For Banking Technology And Electronic Payment | 137,183 | 14.3 | 1,961,716.90 | 5 11:09:38 AM |
| Egyptian Transport (EGYTRANS) | 211,100 | 6.9 | 1,456,590.00 | 5 11:08:50 AM |
| Fawry For Banking Technology And Electronic Payment | 81,934 | 14.3 | 1,171,656.20 | 5 11:08:28 AM |
| B Investments Holding | 40,493 | 31.31 | 1,267,835.83 | 5 11:06:24 AM |
| Fawry For Banking Technology And Electronic Payment | 85,541 | 14.3 | 1,223,236.30 | 5 11:05:45 AM |
| Fawry For Banking Technology And Electronic Payment | 95,824 | 14.3 | 1,370,283.20 | 5 11:05:28 AM |
| Orascom Investment Holding | 955,791 | 1.07 | 1,022,696.37 | 5 11:03:47 AM |
| E-finance For Digital and Financial Investments | 113,244 | 13 | 1,472,172.00 | 5 11:03:24 AM |
| E-finance For Digital and Financial Investments | 80,756 | 13 | 1,049,828.00 | 5 11:03:24 AM |
| E-finance For Digital and Financial Investments | 92,294 | 13 | 1,199,822.00 | 5 11:03:24 AM |
| E-finance For Digital and Financial Investments | 100,350 | 13 | 1,304,550.00 | 5 11:03:24 AM |
| O B Financial Holding | 2,000,000 | 0.668 | 1,336,000.00 | 5 11:02:53 AM |
| Egyptians For Investment & Urban Development | 4,006,242 | 0.312 | 1,249,947.50 | 5 11:01:17 AM |
| Sinai Cement | 25,662 | 67.5 | 1,732,185.00 | 5 10:59:01 AM |
| Amer Group Holding | 969,228 | 1.31 | 1,269,688.68 | 5 10:57:26 AM |
| Orascom Investment Holding | 1,565,524 | 1.08 | 1,690,765.92 | 5 10:49:23 AM |
| Orascom Investment Holding | 1,000,000 | 1.08 | 1,080,000.00 | 5 10:49:23 AM |
| Fawry For Banking Technology And Electronic Payment | 123,000 | 14.35 | 1,765,050.00 | 5 10:48:26 AM |
| T M G Holding | 100,000 | 58 | 5,800,000.00 | 5 10:46:52 AM |
| T M G Holding | 88,133 | 58 | 5,111,714.00 | 5 10:46:51 AM |
| Orascom Investment Holding | 1,000,000 | 1.07 | 1,070,000.00 | 5 10:42:14 AM |
| Orascom Investment Holding | 1,000,000 | 1.07 | 1,070,000.00 | 5 10:41:50 AM |
| Orascom Investment Holding | 1,000,000 | 1.07 | 1,070,000.00 | 5 10:41:47 AM |
| Orascom Investment Holding | 1,000,000 | 1.07 | 1,070,000.00 | 5 10:41:25 AM |
| Orascom Investment Holding | 1,000,000 | 1.06 | 1,060,000.00 | 5 10:39:56 AM |
| Arabian Cement Company | 29,009 | 48.05 | 1,393,882.45 | 5 10:38:38 AM |
| Orascom Investment Holding | 1,000,000 | 1.05 | 1,050,000.00 | 5 10:37:48 AM |
| Orascom Investment Holding | 1,000,000 | 1.05 | 1,050,000.00 | 5 10:37:48 AM |
| Orascom Investment Holding | 1,000,000 | 1.05 | 1,050,000.00 | 5 10:37:48 AM |
| Orascom Investment Holding | 1,000,000 | 1.05 | 1,050,000.00 | 5 10:37:45 AM |
| EFG Holding | 122,116 | 29.5 | 3,602,422.00 | 5 10:37:01 AM |
| Orascom Investment Holding | 1,000,000 | 1.05 | 1,050,000.00 | 5 10:36:57 AM |
| Orascom Investment Holding | 1,000,000 | 1.05 | 1,050,000.00 | 5 10:36:55 AM |
| Orascom Investment Holding | 1,450,000 | 1.05 | 1,522,500.00 | 5 10:36:36 AM |
| El Nasr Clothes & Textiles (Kabo) | 186,345 | 5.53 | 1,030,487.85 | 5 10:34:09 AM |
| Zahraa Maadi Investment & Development | 369,078 | 5.13 | 1,893,370.14 | 5 10:33:51 AM |
| EFG Holding | 977,043 | 29.28 | 28,607,819.04 | 5 10:33:40 AM |
| E-finance For Digital and Financial Investments | 256,192 | 12.95 | 3,317,686.40 | 5 10:32:23 AM |
| Zahraa Maadi Investment & Development | 269,069 | 5.13 | 1,380,323.97 | 5 10:27:59 AM |
| Credit Agricole Egypt | 200,000 | 18.8 | 3,760,000.00 | 5 10:27:12 AM |
| Credit Agricole Egypt | 60,797 | 18.8 | 1,142,983.60 | 5 10:27:12 AM |
| Credit Agricole Egypt | 169,991 | 18.8 | 3,195,830.80 | 5 10:27:12 AM |
| Orascom Investment Holding | 1,000,000 | 1.04 | 1,040,000.00 | 5 10:25:52 AM |
| Beltone Holding | 389,122 | 3.07 | 1,194,604.54 | 5 10:25:24 AM |
| Orascom Investment Holding | 17,900,000 | 1.04 | 18,616,000.00 | 5 10:24:05 AM |
| Mansourah Poultry | 1,000,000 | 2.72 | 2,720,000.00 | 5 10:20:42 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106 | 1,060,000.00 | 5 10:18:44 AM |
| Beltone Holding | 402,988 | 3.06 | 1,233,143.28 | 5 10:14:21 AM |
| Arabia for Investment and Development | 3,768,848 | 0.29 | 1,092,965.92 | 5 10:05:04 AM |
| Maridive & oil services | 61,447 | 0.38 | 23,349.86 | 5 10:03:56 AM |
| Beltone Holding | 464,000 | 3.06 | 1,419,840.00 | 5 10:03:44 AM |
| National Printing | 50,000 | 23 | 1,150,000.00 | 5 10:03:06 AM |
| Orascom Investment Holding | 2,000,000 | 1.04 | 2,080,000.00 | 5 10:02:47 AM |
| National Printing | 48,788 | 23 | 1,122,124.00 | 5 10:02:37 AM |
| National Printing | 51,212 | 23 | 1,177,876.00 | 5 10:02:37 AM |
| Orascom Investment Holding | 1,000,000 | 1.04 | 1,040,000.00 | 5 10:02:29 AM |
| Maridive & oil services | 226,219 | 0.38 | 85,963.22 | 5 10:01:35 AM |
| Egyptian Iron & Steel | 75,793 | 33.44 | 2,534,517.92 | 5 10:00:43 AM |
| Egyptian Media Production City | 38,281 | 31.98 | 1,224,226.38 | 5 10:00:31 AM |
| Arabian Cement Company | 25,000 | 49.3 | 1,232,500.00 | 5 10:00:17 AM |
| Arabian Cement Company | 47,944 | 49.3 | 2,363,639.20 | 5 10:00:17 AM |
| Arabian Cement Company | 25,000 | 49.01 | 1,225,250.00 | 5 10:00:00 AM |
| Palm Hills Development Company | 200,000 | 7.81 | 1,562,000.00 | 5 1:59:40 PM |
| Zahraa Maadi Investment & Development | 428,692 | 5.4 | 2,314,936.80 | 5 1:59:26 PM |
| Misr Fertilizers Production Company - Mopco | 61,169 | 29.21 | 1,786,746.49 | 5 1:59:08 PM |
| Beltone Holding | 1,654,228 | 3.07 | 5,078,479.96 | 5 1:59:07 PM |
| Beltone Holding | 345,772 | 3.07 | 1,061,520.04 | 5 1:59:07 PM |
| Beltone Holding | 2,500,000 | 3.07 | 7,675,000.00 | 5 1:58:54 PM |
| EFG Holding | 57,974 | 29.8 | 1,727,625.20 | 5 1:58:29 PM |
| Beltone Holding | 495,772 | 3.07 | 1,522,020.04 | 5 1:58:19 PM |
| Beltone Holding | 350,000 | 3.07 | 1,074,500.00 | 5 1:58:19 PM |
| EFG Holding | 43,062 | 29.85 | 1,285,400.70 | 5 1:57:59 PM |
| Mansourah Poultry | 1,600,000 | 2.76 | 4,416,000.00 | 5 1:57:38 PM |
| Mansourah Poultry | 1,400,000 | 2.76 | 3,864,000.00 | 5 1:57:38 PM |
| Beltone Holding | 500,000 | 3.07 | 1,535,000.00 | 5 1:56:54 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106 | 1,060,000.00 | 5 1:52:15 PM |
| Beltone Holding | 1,000,000 | 3.08 | 3,080,000.00 | 5 1:52:00 PM |
| Beltone Holding | 400,000 | 3.08 | 1,232,000.00 | 5 1:52:00 PM |
| Beltone Holding | 393,811 | 3.09 | 1,216,875.99 | 5 1:52:00 PM |
| Six of October Development & Investment (SODIC) | 141,363 | 16.25 | 2,297,148.75 | 5 1:51:54 PM |
| Zahraa Maadi Investment & Development | 401,769 | 5.37 | 2,157,499.53 | 5 1:51:49 PM |
| Palm Hills Development Company | 150,000 | 7.81 | 1,171,500.00 | 5 1:51:27 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106 | 1,060,000.00 | 5 1:50:39 PM |
| Commercial International Bank-Egypt (CIB) | 164,900 | 106 | 17,479,400.00 | 5 1:50:39 PM |
| Orascom Construction PLC | 2,532 | 475 | 1,202,700.00 | 5 1:49:43 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 105.98 | 1,059,800.00 | 5 1:49:02 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 105.99 | 1,059,900.00 | 5 1:49:02 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106 | 1,060,000.00 | 5 1:49:02 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 106 | 2,120,000.00 | 5 1:49:02 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106 | 1,060,000.00 | 5 1:49:02 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106 | 1,060,000.00 | 5 1:49:02 PM |
| Commercial International Bank-Egypt (CIB) | 32,065 | 106 | 3,398,890.00 | 5 1:49:02 PM |
| Beltone Holding | 20,000,000 | 3.08 | 61,600,000.00 | 5 1:48:57 PM |
| Egyptian Media Production City | 50,000 | 31.5 | 1,575,000.00 | 5 1:48:10 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 5 1:47:39 PM |
| Orascom Investment Holding | 1,012,934 | 1.07 | 1,083,839.38 | 5 1:47:32 PM |
| E-finance For Digital and Financial Investments | 80,080 | 13 | 1,041,040.00 | 5 1:47:12 PM |
| Egyptian Media Production City | 100,000 | 31.55 | 3,155,000.00 | 5 1:47:03 PM |
| EFG Holding | 33,885 | 29.8 | 1,009,773.00 | 5 1:46:59 PM |
| EFG Holding | 66,115 | 29.8 | 1,970,227.00 | 5 1:46:59 PM |
| EFG Holding | 86,799 | 29.8 | 2,586,610.20 | 5 1:45:51 PM |
| Misr National Steel - Ataqa | 117,562 | 10.95 | 1,287,303.90 | 5 1:43:45 PM |
| EFG Holding | 40,000 | 29.8 | 1,192,000.00 | 5 1:43:03 PM |
| Raya Holding For Financial Investments | 2,000,000 | 2.9 | 5,800,000.00 | 5 1:43:02 PM |
| EFG Holding | 41,000 | 29.8 | 1,221,800.00 | 5 1:42:35 PM |
| Beltone Holding | 372,295 | 3.07 | 1,142,945.65 | 5 1:42:01 PM |
| Beltone Holding | 1,971,780 | 3.07 | 6,053,364.60 | 5 1:42:01 PM |
| T M G Holding | 34,006 | 57.4 | 1,951,944.40 | 5 1:39:58 PM |
| EFG Holding | 37,973 | 29.8 | 1,131,595.40 | 5 1:39:10 PM |
| Dice Sport & Casual Wear | 800,000 | 2.71 | 2,168,000.00 | 5 1:38:34 PM |
| T M G Holding | 69,924 | 57.5 | 4,020,630.00 | 5 1:37:45 PM |
| Six of October Development & Investment (SODIC) | 200,000 | 16.25 | 3,250,000.00 | 5 1:36:57 PM |
| Dice Sport & Casual Wear | 500,000 | 2.74 | 1,370,000.00 | 5 1:36:38 PM |
| B Investments Holding | 44,328 | 31 | 1,374,168.00 | 5 1:36:01 PM |
| EFG Holding | 48,160 | 29.8 | 1,435,168.00 | 5 1:36:00 PM |
| Engineering Industries (ICON) | 51,605 | 34.99 | 1,805,658.95 | 5 1:34:11 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 5 1:33:18 PM |
| EFG Holding | 68,113 | 29.8 | 2,029,767.40 | 5 1:33:05 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 5 1:32:59 PM |
| EFG Holding | 69,312 | 29.8 | 2,065,497.60 | 5 1:32:53 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 5 1:32:49 PM |
| Dice Sport & Casual Wear | 372,930 | 2.74 | 1,021,828.20 | 5 1:32:09 PM |
| EFG Holding | 74,839 | 29.8 | 2,230,202.20 | 5 1:31:33 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 5 1:31:27 PM |
| EFG Holding | 73,008 | 29.8 | 2,175,638.40 | 5 1:31:16 PM |
| EFG Holding | 250,000 | 29.8 | 7,450,000.00 | 5 1:31:16 PM |
| Zahraa Maadi Investment & Development | 500,000 | 5.37 | 2,685,000.00 | 5 1:31:01 PM |
| EFG Holding | 50,000 | 29.8 | 1,490,000.00 | 5 1:30:39 PM |
| Beltone Holding | 500,000 | 3.09 | 1,545,000.00 | 5 1:30:11 PM |
| Beltone Holding | 466,378 | 3.09 | 1,441,108.02 | 5 1:30:11 PM |
| Beltone Holding | 383,066 | 3.09 | 1,183,673.94 | 5 1:30:11 PM |
| Egyptian Transport (EGYTRANS) | 150,000 | 6.8 | 1,020,000.00 | 5 1:29:13 PM |
| EFG Holding | 37,513 | 29.8 | 1,117,887.40 | 5 1:28:02 PM |
| Zahraa Maadi Investment & Development | 208,584 | 5.38 | 1,122,181.92 | 5 1:27:33 PM |
| Beltone Holding | 325,000 | 3.09 | 1,004,250.00 | 5 1:27:21 PM |
| Beltone Holding | 1,486,392 | 3.09 | 4,592,951.28 | 5 1:27:21 PM |
| Telecom Egypt | 75,000 | 50.58 | 3,793,500.00 | 5 1:27:02 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106 | 1,060,000.00 | 5 1:26:52 PM |
| Commercial International Bank-Egypt (CIB) | 17,898 | 106 | 1,897,188.00 | 5 1:26:52 PM |
| Commercial International Bank-Egypt (CIB) | 595,473 | 106 | 63,120,138.00 | 5 1:26:52 PM |
| Commercial International Bank-Egypt (CIB) | 31,467 | 106 | 3,335,502.00 | 5 1:26:52 PM |
| Commercial International Bank-Egypt (CIB) | 17,855 | 106 | 1,892,630.00 | 5 1:26:52 PM |
| Beltone Holding | 1,000,000 | 3.08 | 3,080,000.00 | 5 1:25:56 PM |
| Beltone Holding | 1,000,000 | 3.09 | 3,090,000.00 | 5 1:25:56 PM |
| Ibnsina Pharma | 200,000 | 11.4 | 2,280,000.00 | 5 1:24:43 PM |
| Ibnsina Pharma | 100,000 | 11.2 | 1,120,000.00 | 5 1:24:43 PM |
| Ibnsina Pharma | 100,000 | 11.19 | 1,119,000.00 | 5 1:24:43 PM |
| Ibnsina Pharma | 100,000 | 11.18 | 1,118,000.00 | 5 1:24:43 PM |
| Ibnsina Pharma | 100,000 | 11.17 | 1,117,000.00 | 5 1:24:43 PM |
| Ibnsina Pharma | 300,000 | 11.15 | 3,345,000.00 | 5 1:24:43 PM |
| Ibnsina Pharma | 100,000 | 11.15 | 1,115,000.00 | 5 1:24:43 PM |
| Ibnsina Pharma | 10,000,000 | 11.1 | 111,000,000.00 | 5 1:24:43 PM |
| Ibnsina Pharma | 3,000,000 | 11.1 | 33,300,000.00 | 5 1:24:43 PM |
| Ibnsina Pharma | 800,000 | 11.1 | 8,880,000.00 | 5 1:24:43 PM |
| Ibnsina Pharma | 1,000,000 | 11.1 | 11,100,000.00 | 5 1:24:43 PM |
| Beltone Holding | 580,000 | 3.07 | 1,780,600.00 | 5 1:24:30 PM |
| Beltone Holding | 500,000 | 3.08 | 1,540,000.00 | 5 1:24:30 PM |
| Beltone Holding | 500,000 | 3.09 | 1,545,000.00 | 5 1:24:30 PM |
| Zahraa Maadi Investment & Development | 186,359 | 5.39 | 1,004,475.01 | 5 1:24:04 PM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 150,000 | 18.3 | 2,745,000.00 | 5 1:24:03 PM |
| Iron And Steel for Mines and Quarries | 500,000 | 6.49 | 3,245,000.00 | 5 1:22:30 PM |
| GB Corp | 1,322,334 | 23 | 30,413,682.00 | 5 1:21:40 PM |
| GB Corp | 57,666 | 23 | 1,326,318.00 | 5 1:21:40 PM |
| Dice Sport & Casual Wear | 1,000,000 | 2.7 | 2,700,000.00 | 5 1:20:40 PM |
| Dice Sport & Casual Wear | 500,000 | 2.7 | 1,350,000.00 | 5 1:20:40 PM |
| Dice Sport & Casual Wear | 400,000 | 2.7 | 1,080,000.00 | 5 1:20:40 PM |
| Zahraa Maadi Investment & Development | 200,000 | 5.39 | 1,078,000.00 | 5 1:20:12 PM |
| Zahraa Maadi Investment & Development | 500,000 | 5.4 | 2,700,000.00 | 5 1:20:12 PM |
| Zahraa Maadi Investment & Development | 407,254 | 5.4 | 2,199,171.60 | 5 1:20:12 PM |
| Beltone Holding | 1,000,000 | 3.05 | 3,050,000.00 | 5 1:19:57 PM |
| QALA For Financial Investments | 1,000,000 | 2.64 | 2,640,000.00 | 5 1:19:12 PM |
| EFG Holding | 40,000 | 29.7 | 1,188,000.00 | 5 1:17:45 PM |
| Orascom Construction PLC | 25,000 | 480 | 12,000,000.00 | 5 1:17:20 PM |
| Zahraa Maadi Investment & Development | 200,000 | 5.36 | 1,072,000.00 | 5 1:15:50 PM |
| Zahraa Maadi Investment & Development | 234,811 | 5.36 | 1,258,586.96 | 5 1:14:47 PM |
| Zahraa Maadi Investment & Development | 260,189 | 5.36 | 1,394,613.04 | 5 1:14:47 PM |
| Amer Group Holding | 1,000,000 | 1.37 | 1,370,000.00 | 5 1:14:46 PM |
| Zahraa Maadi Investment & Development | 250,000 | 5.36 | 1,340,000.00 | 5 1:14:37 PM |
| Zahraa Maadi Investment & Development | 757,500 | 5.35 | 4,052,625.00 | 5 1:14:02 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106.4 | 1,064,000.00 | 5 1:13:02 PM |
| Zahraa Maadi Investment & Development | 242,500 | 5.35 | 1,297,375.00 | 5 1:11:48 PM |
| Orascom Investment Holding | 1,000,000 | 1.07 | 1,070,000.00 | 5 1:11:41 PM |
| Orascom Investment Holding | 1,000,000 | 1.07 | 1,070,000.00 | 5 1:11:41 PM |
| Orascom Investment Holding | 1,000,000 | 1.07 | 1,070,000.00 | 5 1:11:41 PM |
| Orascom Investment Holding | 1,000,000 | 1.07 | 1,070,000.00 | 5 1:11:41 PM |
| Telecom Egypt | 20,000 | 50.53 | 1,010,600.00 | 5 1:10:58 PM |
| Zahraa Maadi Investment & Development | 190,000 | 5.32 | 1,010,800.00 | 5 1:10:49 PM |
| Zahraa Maadi Investment & Development | 326,855 | 5.33 | 1,742,137.15 | 5 1:10:26 PM |
| Telecom Egypt | 20,000 | 50.53 | 1,010,600.00 | 5 1:10:02 PM |
| Telecom Egypt | 190,000 | 50.53 | 9,600,700.00 | 5 1:09:49 PM |
| Telecom Egypt | 44,748 | 50.53 | 2,261,116.44 | 5 1:09:49 PM |
| Zahraa Maadi Investment & Development | 500,000 | 5.35 | 2,675,000.00 | 5 1:09:39 PM |
| Zahraa Maadi Investment & Development | 200,000 | 5.36 | 1,072,000.00 | 5 1:09:21 PM |
| Zahraa Maadi Investment & Development | 499,233 | 5.35 | 2,670,896.55 | 5 1:09:19 PM |
| Zahraa Maadi Investment & Development | 273,145 | 5.33 | 1,455,862.85 | 5 1:08:59 PM |
| Egyptian Kuwaiti Holding-EGP | 95,350 | 25.91 | 2,470,518.50 | 5 1:08:20 PM |
| Fawry For Banking Technology And Electronic Payment | 154,176 | 14.33 | 2,209,342.08 | 5 1:08:01 PM |
| Fawry For Banking Technology And Electronic Payment | 380,824 | 14.33 | 5,457,207.92 | 5 1:08:01 PM |
| Fawry For Banking Technology And Electronic Payment | 159,090 | 14.33 | 2,279,759.70 | 5 1:07:59 PM |
| Zahraa Maadi Investment & Development | 500,000 | 5.36 | 2,680,000.00 | 5 1:07:26 PM |
| Zahraa Maadi Investment & Development | 330,995 | 5.35 | 1,770,823.25 | 5 1:06:38 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 106.15 | 1,061,500.00 | 5 1:06:30 PM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 95,592 | 18.25 | 1,744,554.00 | 5 1:05:26 PM |
| Zahraa Maadi Investment & Development | 278,237 | 5.33 | 1,483,003.21 | 5 1:05:09 PM |
| Amer Group Holding | 1,917,614 | 1.36 | 2,607,955.04 | 5 1:04:08 PM |
| Amer Group Holding | 853,618 | 1.36 | 1,160,920.48 | 5 1:03:16 PM |
| 23,887 | 103.2 | 2,465,138.40 | 5 1:01:55 PM | |
| QALA For Financial Investments | 400,000 | 2.68 | 1,072,000.00 | 5 1:01:45 PM |
| QALA For Financial Investments | 500,000 | 2.68 | 1,340,000.00 | 5 1:01:45 PM |
| QALA For Financial Investments | 1,000,000 | 2.67 | 2,670,000.00 | 5 1:01:45 PM |
| Zahraa Maadi Investment & Development | 784,112 | 5.3 | 4,155,793.60 | 5 1:01:02 PM |
| Egypt Aluminum | 23,963 | 177 | 4,241,451.00 | 5 1:00:51 PM |
Bulletin & News
Technical Audio daily
Powered By
Updated(11/08/2025)
This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com
Market Sectors
| Sector Name | Index | Chg | Chg % | Turnover | Volume | Trades | Market Cap |
|---|---|---|---|---|---|---|---|
| Banks | 3,164.98 | 3,164.98 | 0 | 359,097,253.80 | 5,210,385.00 | 3,375 | 627,973,618,676.27 |
| Basic Resources | 3,643.96 | 3,643.96 | 0 | 483,513,488.27 | 27,514,596.00 | 13,253 | 377,577,140,746.20 |
| Building Materials | 6,079.91 | 6,079.91 | 0 | 346,580,740.67 | 19,413,778.00 | 9,684 | 63,477,425,136.35 |
| Contracting & Construction Engineering | 4,777.57 | 4,777.57 | 0 | 347,699,838.03 | 484,913,790.00 | 9,894 | 72,075,217,517.49 |
| Education Services | 6,281.79 | 6,281.79 | 0 | 142,575,331.21 | 103,883,118.00 | 4,370 | 41,741,952,947.50 |
| Energy & Support Services | 0.00 | 0.00 | 0 | 28,814,680.54 | 2,926,458.00 | 1,218 | 18,432,575,155.28 |
| Food, Beverages and Tobacco | 2,982.85 | 2,982.85 | 0 | 500,596,386.36 | 183,187,911.00 | 14,906 | 260,003,784,633.33 |
| Health Care & Pharmaceuticals | 1,974.45 | 1,974.45 | 0 | 505,365,231.85 | 621,304,112.00 | 12,072 | 91,786,881,697.47 |
| IT , Media & Communication Services | 3,459.39 | 3,459.39 | 0 | 748,149,043.27 | 245,378,744.00 | 12,302 | 206,687,761,831.28 |
| Industrial Goods , Services and Automobiles | 8,939.60 | 8,939.60 | 0 | 226,554,409.93 | 33,778,561.00 | 3,474 | 209,120,324,255.02 |
| Non-bank financial services | 1,724.69 | 1,724.69 | 0 | 1,046,793,171.47 | 727,578,147.00 | 14,735 | 227,031,802,126.59 |
| Paper & Packaging | 0.00 | 0.00 | 0 | 25,169,594.18 | 80,938,841.00 | 1,215 | 7,123,906,471.88 |
| Real Estate | 3,478.25 | 3,478.25 | 0 | 1,124,140,837.24 | 571,421,432.00 | 21,956 | 304,809,061,933.84 |
| Shipping & Transportation Services | 3,548.88 | 3,548.88 | 0 | 83,035,623.12 | 9,965,396.00 | 1,886 | 78,073,835,429.00 |
| Textile & Durables | 4,357.22 | 4,357.22 | 0 | 222,212,703.42 | 50,918,105.00 | 5,094 | 34,128,090,193.88 |
| Trade & Distributors | 10,636.53 | 10,636.53 | 0 | 31,571,605.80 | 7,647,629.00 | 1,911 | 30,574,342,278.18 |
| Travel & Leisure | 4,584.79 | 4,584.79 | 0 | 44,625,001.08 | 6,410,818.00 | 1,594 | 71,911,024,204.38 |
| Utilities | 0.00 | 0.00 | 0 | 43,819,672.98 | 3,108,591.00 | 1,114 | 23,768,071,537.12 |