Rights Issue Of Premium HealthCare Group -1 0.019 -29.63 %

Fitness Prime 1.59 0.63 %

Vertika 1.34 0 %

Al Moasher 2.17 0.93 %

Premium HealthCare Group 0.212 9.84 %

Arab For Development and Real Estate Development 1.09 0.93 %

First Investment 2.51 9.61 %

Utopia 40.37 -2.58 %

Barbary Investment Group 0.167 0.6 %

International Business Corp 3.33 6.05 %

Rekaz Holding 2.33 -3.72 %

Union Pharmacist 9.73 9.94 %

ICMI 2.65 0 %

Integrated Engineering Group 0.301 -1.95 %

El Badr Investment and Development-BID 1.55 -2.52 %

Heibco for commercial investments & real estate development 4.83 -3.4 %

Al Fanar Construction 2.85 -2.06 %

Egyptian Company for International Touristic Projects 0 0 %

Lakah Group 0 0 %

Egysacom 0 0 %

United Arab Stevedoring 0 0 %

Ezz Steel 0 0 %

Suez Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

DIFCO2 0 0 %

Orascom Construction 269.17 1.19 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.3 1.32 %

Act Financial 3.06 0 %

Trans Oceans Tours 0.036 -5.26 %

Media Production City 21.57 -1.24 %

M T I 8.15 0.49 %

Digitize for Investment And Technology 4.9 0 %

Fawry 9.7 -2.02 %

E-finance 18.79 1.35 %

Raya Contact Center 7.26 -0.55 %

Suez Canal Co for Technology Settling 120.5 -3.59 %

Speed Medical 0.372 -3.13 %

Marseilia 3.33 -1.77 %

Contact Financial Holding 4.2 0.24 %

Qalaa Holdings 2.72 -0.37 %

Arab Co. for Asset Management And Development 0.945 0.43 %

Cleopatra Hospital 8.18 0.74 %

Egyptian Modern Education Systems 0.415 -3.04 %

Cairo Educational Services 30.05 -1.35 %

Alexandria New Medical Center 22.18 -2.89 %

Nozha International Hospital 8.71 -1.25 %

El Wadi International 1.41 0 %

Golden Coast 3.72 -4.86 %

Sharm Dreams 17.86 0.9 %

Egyptian Resorts 8.4 -9.68 %

Golden Pyramids Plaza 0.95 -5 %

Pyramisa 112.98 -0.84 %

Orascom Development Egypt 23.4 3.54 %

Al Rowad 28.2 -2.66 %

Remco 4.2 -4.98 %

Misr Hotels 29.92 4.07 %

A Capital Holding 3.4 -0.87 %

Orascom Financial Holding 0.507 0.8 %

Egyptians Real Estate Fund Certificates 9.64 -11.15 %

ARAB Developers Holding 0.234 -2.5 %

EGX 30 INDEX ETF 36.2 0.7 %

Orascom Investment Holding 0.747 1.49 %

Grand Investment Capital 12.49 3.48 %

B Investments Holdings 25.5 1.84 %

TMG Holding 53.2 0.38 %

Aspire Capital 0.28 -0.71 %

Beltone Financial Holding 2.33 0.87 %

CI Capital Holding 6.43 -1.08 %

Prime Holding 1.15 -1.71 %

Reacap 8.46 -0.47 %

Naeem Holding 0.133 0 %

EFG Hermes 28 0.25 %

Raya 2.78 -1.42 %

Egypt Kuwait Holding 0.7 0 %

Egyptian Kuwaiti Holding-EGP 26.67 -1.15 %

Al Ahly for Development and Investment 28 -0.5 %

El Kahera El Watania Investment 24.8 2.69 %

El Orouba Securities Brokerage 1.06 -4.5 %

EAC 4.35 -0.68 %

Osool Brokerage 1.13 -0.88 %

AT Lease 4.99 0 %

Amer Group 1.38 0 %

Emaar Misr 8.8 2.09 %

GB Auto 21.6 1.79 %

Alexandria National for Financial Investment 23.2 -0.47 %

Arafa Holding 0.128 -1.54 %

Arab Moltaqa Investments 2.87 1.41 %

International Co for Investment & Development 3.74 -2.09 %

Odin Investments 1.91 0 %

Saudi Egyptian Investment and Finance 73.99 -7.27 %

SODIC 62.66 -0.24 %

El Arabia for Land Reclamation 101 -2.08 %

PHDC 6.84 1.18 %

Heliopolis Housing 11.1 0 %

Madinet Nasr Housing 4.63 1.54 %

El Obour Real Estate Investment 11.4 -2.15 %

Cairo For Investment And Real Estate Development 14.14 -0.35 %

National Real Estate Bank for Development 0.767 -5.31 %

Gharbia Islamic Housing Development 26.91 -0.04 %

Mena Touristic Investment 5.04 0.6 %

Egyptians for Housing 0.406 -0.73 %

Real Estate Egyptian Consortium 0.841 -1.75 %

Gulf Canadian Real Estate Investment 4.06 -1.93 %

National Co for Housing 45.9 -0.17 %

Al Shams Housing 6.96 -1.97 %

Development & Engineering Consultants 51 0.28 %

El Kahera Housing 2.34 -5.65 %

United Co for Housing 7.79 -1.27 %

ALICO 2.33 -1.69 %

Mohandes Insurance 17.5 -0.34 %

Faisal Islamic Bank of Egypt 1.03 0 %

Faisal Islamic Bank of Egypt 33.25 0.15 %

Housing & Development Bank 51.95 0.64 %

Export Development Bank of Egypt 18.5 0.05 %

Suez Canal Bank 24.21 0.79 %

Egyptian Gulf Bank 0.298 -1.65 %

SAIB 0 0 %

CIB 80 0.69 %

Abu Dhabi Islamic Bank 40.8 0.74 %

Al Baraka Bank 11.8 0 %

The United Bank 14 -0.43 %

QNB Alahli 30 0.54 %

Credit Agricole 17.43 -0.4 %

GTEX For Commercial And Industrial 0 0 %

Taaleem Management Services 10.7 0.47 %

Egypt Free Shops 26.76 -0.78 %

El Dawlia Fertilizers 19.16 -0.42 %

NUDAP 3.08 -0.32 %

Ibnsina Pharma 9.5 2.81 %

EGYFERT 109.94 6.22 %

Taqa Arabia 12.3 0 %

Telecom Egypt 35.4 1.26 %

NileSat 6.6 0 %

GMC 1.3 4 %

Canal Shipping Agencies 27.08 2.85 %

Maridive 0.296 0.34 %

Alex Cont 22.69 -0.09 %

Egytrans 6.58 2.49 %

Gadwa for Industrial Development 7.08 -0.84 %

Electro Cable 2.76 -0.72 %

Arab Engineering Industries 2.08 2.46 %

Elsewedy Electric 81 1.54 %

ICON 24.12 -0.41 %

Arab Valves 5.05 -2.32 %

Egypt Aluminum 157.76 -0.15 %

Acrow Misr 67.7 0.91 %

Ataqa 8.92 0.11 %

Egyptian Iron & Steel 40.9 -1.73 %

Arab Aluminum 13.5 -1.89 %

Medical Packaging 1.34 3.08 %

Sinai Cement 39.31 0.38 %

Misr Cement - Qena 29.95 4.39 %

Misr Beni Suef Cement 85 2.03 %

South Valley Cement 4.36 -0.68 %

Egypt Gas 38.67 -0.15 %

Misr Oils & Soap 71.01 -0.7 %

Kafr El Zayat Pesticides 11.32 0 %

Kahira Pharmaceuticals 172 -4.29 %

Egyptian Financial & Industrial 170.5 2.71 %

Memphis Pharmaceutical 77.56 0.51 %

Alexandria Pharmaceuticals 430 -0.19 %

Nile Pharmaceuticals 48.21 0.31 %

ADCO 179.79 0 %

Sabaa 1.34 -2.9 %

Extracted Oils 3.66 -1.08 %

Misr Chemical Industries 27.87 -0.29 %

Kima 8 0 %

Rameda 4.67 1.52 %

Abu Qir Fertilizers 53.55 -0.85 %

Glaxo SmithKline 38.24 1.14 %

Unipack 1.17 -6.4 %

Sidi Kerir Petrochemicals 21.4 -0.09 %

October Pharma 101.28 -1.18 %

AMOC 7.52 -0.53 %

Minapharm Pharmaceuticals 176 -2.29 %

EIPICO 50.78 0.26 %

Delta for Printing & Packaging 78.72 -4.56 %

Eastern Co 34.54 0.12 %

El Ahram for Packing 9.38 -0.11 %

Rakta 21.92 -4.98 %

Dice 2.53 2.85 %

Kabo 5.92 0.85 %

Oriental Weavers 22.17 -0.09 %

Arab Polvara 9.22 4.89 %

Arab Cotton Ginning 9.3 0.65 %

Goldentex 26.56 -0.23 %

SPINALEX 9.81 -1.51 %

Obour Land for Food Industries 18 1.87 %

Juhayna 27.61 -0.68 %

Edita 26.97 0.07 %

Cairo Oils & Soap 0.336 -0.3 %

Alexandria Flour Mills 26.23 0.73 %

Upper Egypt Flour Mills 294.98 -1 %

General Co for Silos & Storage 215 11.64 %

Middle & West Delta Flour Mills 405 -2.45 %

South Cairo & Giza Flour Mills 74.81 -1.55 %

Middle Egypt Flour Mills 53.2 2.35 %

North Cairo Mills 44.1 -3.23 %

East Delta Flour Mills 259.51 -3.06 %

Sharkia National Food 7.6 -0.52 %

Arab Dairy 4.18 10.88 %

Ajwa 111.53 -0.02 %

Delta Sugar 47.5 0.4 %

El Nasr for Manufacturing Agricultural Crops 38 0.11 %

Domty 22.45 -0.4 %

Lift Slab Misr 0.95 -8.65 %

Nasr Company for Civil Works 4.82 0.63 %

MB 2.91 -1.36 %

Industrial and Engineering Projects 0.37 1.93 %

Pioneers Properties 3.45 1.17 %

Tanmiya for Real Estate Investment 3.5 -0.28 %

Giza General Contracting 0.556 1.46 %

Elsaeed Contracting 1.14 3.64 %

New Ismailia Urban Development 28.48 0.14 %

Egyptians for Investment 0.277 -0.36 %

Arabia Investments Holding 0.526 1.15 %

Zahraa Maadi 3.54 3.51 %

Iron And Steel for Mines and Quarries 5.48 0.92 %

ASCOM 33.75 0.21 %

Gogreen for Agricultural Investment 0 0 %

Lotus For Agricultural Investments And Development 0.619 -0.8 %

Atlas 1.65 0 %

International Agricultural Products 14.55 -1.09 %

Al Khair River For Development Agricultural Investment&Envir 0.607 0.17 %

Egypt for Poultry 5.84 -2.67 %

Mansoura Poultry 1.83 -0.54 %

Cairo Poultry 21.92 1.48 %

Ismailia Poultry 10.5 -2.05 %

General Co for Land Reclamation 73.69 0.52 %

Wadi Kom Ombo 110.1 0.12 %

Foodico 71.62 -0.67 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

Meatello 0 0 %

Egyptian Warehouses 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Alexandria Cement 0 0 %

Al Ezz Dekheila Steel 0 0 %

Tourah Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Pachin 0 0 %

Nile Cotton Ginning 0 0 %

Sohag National 0 0 %

Delta Construction & Rebuilding 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -3 0 0 %

Rights Issue Of El Nasr Clothes And Textiles Kabo -3 0 0 %

Rights Issue Of Arab Developers Holding -1 0 0 %

Rights Issue Of Sinai Cement -2 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Bonyan for Development and Trade 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

National Printing 0 0 %

Simo 0 0 %

KORRA 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Listed Companies

CompanyInfo ID	Company Name	Ticker	Address	LandLine	Investor Relation Contact	Email	Website

Listed Companies

Arab Finance For Information Technology