Iron And Steel for Mines and Quarries 5.67 -0.35 %

ASCOM 34.57 -0.12 %

Gogreen for Agricultural Investment 1.27 -5.22 %

Lotus For Agricultural Investments And Development 0.661 -0.3 %

Atlas 1.58 -0.63 %

International Agricultural Products 15.12 -0.53 %

Al Khair River For Development Agricultural Investment&Envir 0.635 0 %

Egypt for Poultry 5.47 1.48 %

Mansoura Poultry 1.79 -1.1 %

Cairo Poultry 20 2.93 %

Ismailia Poultry 9.42 -0.42 %

General Co for Land Reclamation 80.33 4.32 %

Wadi Kom Ombo 114.99 0.07 %

Foodico 73.22 0.27 %

Fitness Prime 1.67 0 %

Vertika 1.35 2.27 %

Al Moasher 2.21 -0.45 %

Premium HealthCare Group 1.27 -9.93 %

Arab For Development and Real Estate Development 1.18 1.72 %

First Investment 2.14 1.9 %

Utopia 36.71 -2.08 %

Barbary Investment Group 0.173 1.17 %

International Business Corp 2.5 9.65 %

Rekaz Holding 1.98 0.51 %

Union Pharmacist 4.65 9.93 %

ICMI 2.85 -1.72 %

Integrated Engineering Group 0.309 -0.32 %

EGYSTONE 5.78 4.9 %

El Badr Investment and Development-BID 1.66 4.4 %

Heibco for commercial investments & real estate development 5.18 9.51 %

Al Fanar Construction 2.77 -1.07 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

Meatello 0 0 %

Egyptian Warehouses 0 0 %

Ferchem 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Orascom Construction 275.6 -0.51 %

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -3 0 0 %

Rights Issue Of Arab Developers Holding -1 0 0 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.18 -0.91 %

Act Financial 3.11 0.32 %

Trans Oceans Tours 0.034 -10.53 %

Media Production City 21.23 0.05 %

M T I 8.46 7.09 %

Digitize for Investment And Technology 4.65 1.53 %

Fawry 10.66 0 %

E-finance 18.8 0 %

Raya Contact Center 7.53 -0.13 %

Suez Canal Co for Technology Settling 138.67 6.19 %

Speed Medical 0.403 -0.74 %

Marseilia 3.39 -1.74 %

Contact Financial Holding 4.3 -2.05 %

Qalaa Holdings 2.84 -2.74 %

Arab Co. for Asset Management And Development 0.957 -0.83 %

Cleopatra Hospital 8.02 1.78 %

Egyptian Modern Education Systems 0.396 -1 %

Cairo Educational Services 30.64 0.59 %

Alexandria New Medical Center 22.95 6.35 %

Nozha International Hospital 8.84 2.2 %

El Wadi International 1.25 0 %

Marsa Marsa Alam 2.2 4.76 %

Golden Coast 3.11 4.71 %

Sharm Dreams 17.78 0.57 %

Egyptian Resorts 9.44 19.95 %

Golden Pyramids Plaza 0.98 -2 %

Pyramisa 111 -2.58 %

Orascom Development Egypt 24 0.84 %

Al Rowad 27.96 -4.08 %

Remco 3.18 0 %

Misr Hotels 30.5 5.5 %

A Capital Holding 3.33 -0.6 %

Orascom Financial Holding 0.476 9.43 %

Egyptians Real Estate Fund Certificates 9.77 -9.95 %

ARAB Developers Holding 0.238 0 %

EGX 30 INDEX ETF 36.48 0.16 %

Orascom Investment Holding 0.673 -1.17 %

Grand Investment Capital 12 -2.04 %

B Investments Holdings 24.3 6.3 %

TMG Holding 51.93 0.54 %

Aspire Capital 0.278 0 %

Beltone Financial Holding 2.18 0.46 %

CI Capital Holding 6.27 1.46 %

Prime Holding 1.023 0.29 %

Reacap 7.63 -0.91 %

Naeem Holding 0.135 -0.74 %

EFG Hermes 28.51 -1.18 %

Raya 2.94 0.68 %

Egypt Kuwait Holding 0.697 -0.85 %

Egyptian Kuwaiti Holding-EGP 27.7 0.11 %

Al Ahly for Development and Investment 28.39 0 %

El Kahera El Watania Investment 27.1 -10.21 %

El Orouba Securities Brokerage 1.08 4.85 %

EAC 4.49 0 %

Osool Brokerage 1.16 -0.85 %

AT Lease 5.5 10.44 %

Amer Group 1.4 0.72 %

Emaar Misr 8.92 0.22 %

GB Auto 22.47 -0.09 %

Alexandria National for Financial Investment 23.9 -4.09 %

Arafa Holding 0.134 3.08 %

Arab Moltaqa Investments 3.11 2.98 %

International Co for Investment & Development 3.86 -0.52 %

Odin Investments 1.91 -0.52 %

Saudi Egyptian Investment and Finance 77.71 -1.41 %

SODIC 63.6 0.92 %

El Arabia for Land Reclamation 106.38 1.67 %

PHDC 6.72 -0.59 %

Heliopolis Housing 11.15 0.18 %

Madinet Nasr Housing 4.65 -2.31 %

El Obour Real Estate Investment 12.51 -2.04 %

Cairo For Investment And Real Estate Development 14.25 -0.21 %

National Real Estate Bank for Development 0.688 4.4 %

Gharbia Islamic Housing Development 27.7 0.11 %

Mena Touristic Investment 5.38 0.56 %

Egyptians for Housing 0.398 0.25 %

Real Estate Egyptian Consortium 0.87 1.75 %

Gulf Canadian Real Estate Investment 4.48 -0.67 %

National Co for Housing 47.66 -1.49 %

Al Shams Housing 6.62 0 %

Development & Engineering Consultants 52.01 -0.08 %

El Kahera Housing 2.44 4.27 %

United Co for Housing 7.6 0.53 %

ALICO 2.33 -0.43 %

Mohandes Insurance 26.11 -0.87 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 1.02 0 %

Faisal Islamic Bank of Egypt 33.5 0.24 %

Housing & Development Bank 52 -0.38 %

Export Development Bank of Egypt 18.91 0.32 %

Suez Canal Bank 22.46 -0.13 %

Egyptian Gulf Bank 0.281 1.44 %

SAIB 2.11 0 %

CIB 80.97 1.26 %

Abu Dhabi Islamic Bank 41.42 -1.24 %

Al Baraka Bank 11.69 0.6 %

The United Bank 14 -0.07 %

QNB Alahli 29.6 -0.24 %

Credit Agricole 18.66 -0.74 %

GTEX For Commercial And Industrial 0.038 5.56 %

Taaleem Management Services 10.97 0 %

Egypt Free Shops 27 -0.44 %

El Dawlia Fertilizers 20.02 -0.5 %

NUDAP 3.13 0 %

Ibnsina Pharma 8.81 -0.45 %

EGYFERT 115.83 -0.25 %

Taqa Arabia 12.4 -0.32 %

Telecom Egypt 34.6 1.29 %

NileSat 6.9 0 %

GMC 1.32 4.76 %

Canal Shipping Agencies 23.63 -0.08 %

Maridive 0.245 -1.21 %

Alex Cont 21.62 1.31 %

Egytrans 6.3 1.61 %

Gadwa for Industrial Development 7.1 4.41 %

Electro Cable 2.81 0 %

Arab Engineering Industries 1.96 -3.92 %

Elsewedy Electric 82 0 %

ICON 25.01 1.34 %

Arab Valves 5.29 -1.12 %

Egypt Aluminum 171.1 -2.21 %

Acrow Misr 69 -0.01 %

Ataqa 9.41 -1.05 %

Egyptian Iron & Steel 44.33 1.74 %

Arab Aluminum 13.75 0.66 %

Medical Packaging 1.25 4.17 %

Sinai Cement 41.64 -0.1 %

Misr Cement - Qena 28.14 3.34 %

Misr Beni Suef Cement 86 0 %

South Valley Cement 4.36 0.23 %

Egypt Gas 38.58 -0.08 %

Misr Oils & Soap 73.15 -4.44 %

Kafr El Zayat Pesticides 11.42 0.18 %

Kahira Pharmaceuticals 169 0.91 %

Egyptian Financial & Industrial 160.57 -0.91 %

Memphis Pharmaceutical 79.71 -0.6 %

Alexandria Pharmaceuticals 441 1.01 %

Nile Pharmaceuticals 49.44 2.02 %

ADCO 166 -1.24 %

Sabaa 1.21 0.83 %

Extracted Oils 3.42 0.88 %

Misr Chemical Industries 27.86 0.47 %

Kima 8.39 1.45 %

Rameda 4.73 3.96 %

Abu Qir Fertilizers 53.97 -0.06 %

Glaxo SmithKline 37.91 -0.24 %

Unipack 0.784 0.13 %

Sidi Kerir Petrochemicals 21.9 -0.68 %

October Pharma 106.68 -7.04 %

AMOC 7.75 -0.64 %

Minapharm Pharmaceuticals 179.98 0.15 %

EIPICO 51.53 2.34 %

Delta for Printing & Packaging 81.17 -1.59 %

Eastern Co 35 0 %

El Ahram for Packing 9.83 1.03 %

Rakta 25.23 4.99 %

Dice 2.64 -0.75 %

Kabo 6 3.99 %

Oriental Weavers 21.85 -0.41 %

Arab Polvara 8.66 -0.8 %

Arab Cotton Ginning 9.77 1.03 %

Goldentex 28.68 0.67 %

SPINALEX 10.08 0.9 %

Obour Land for Food Industries 19 2.7 %

Juhayna 31.4 -0.35 %

Edita 27.15 0.3 %

Cairo Oils & Soap 0.345 -0.29 %

Alexandria Flour Mills 26.28 2.54 %

Upper Egypt Flour Mills 280.91 -2.77 %

General Co for Silos & Storage 153 -1.16 %

Middle & West Delta Flour Mills 345.11 -0.57 %

South Cairo & Giza Flour Mills 79.69 0.37 %

Middle Egypt Flour Mills 51.99 0.02 %

North Cairo Mills 44.5 -2.35 %

East Delta Flour Mills 250 7.32 %

Sharkia National Food 7.36 -0.67 %

Arab Dairy 3.38 -1.46 %

Ajwa 110.02 -1.27 %

Delta Sugar 48.18 -0.95 %

El Nasr for Manufacturing Agricultural Crops 34.65 -0.94 %

Domty 22.97 -0.09 %

Lift Slab Misr 0.653 0 %

Nasr Company for Civil Works 3.92 -0.25 %

MB 3.03 0 %

Industrial and Engineering Projects 0.359 -0.55 %

Pioneers Properties 3.26 -0.31 %

Tanmiya for Real Estate Investment 3.62 -0.82 %

Giza General Contracting 0.484 4.76 %

Elsaeed Contracting 1.09 0.93 %

New Ismailia Urban Development 28.71 0.17 %

Egyptians for Investment 0.277 0 %

Arabia Investments Holding 0.525 -0.19 %

Zahraa Maadi 3.65 -0.27 %

Rights Issue Of El Nasr Clothes And Textiles Kabo -3 0 0 %

Rights Issue Of Sinai Cement -2 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Bonyan for Development and Trade 0 0 %

Banque Du Caire 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

National Printing 0 0 %

Simo 0 0 %

KORRA 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Global Telecom 1.92 1.05 %

Rowad Misr 0 0 %

Egyptian Company for International Touristic Projects 12.89 -5.57 %

Lakah Group 4 0 %

NBK 20.51 -4.6 %

Egysacom 0.2 -13.04 %

United Arab Stevedoring 0.49 0 %

Modern Company for water proofing (Bitumode) 65 -13.43 %

Alexandria Cement 12.5 6.84 %

Al Ezz Dekheila Steel 1250 0 %

Tourah Cement 50.45 -0.1 %

Ezz Steel 138.15 0 %

Suez Cement 8.9 -0.56 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 1.3 5.69 %

Pachin 40 0 %

Nile Cotton Ginning 50 0 %

DIFCO2 8.59 5.4 %

Sohag National 6.53 0.93 %

Delta Construction & Rebuilding 43.1 -13.8 %

Listed Companies

CompanyInfo ID	Company Name	Ticker	Address	LandLine	Investor Relation Contact	Email	Website

Listed Companies

Arab Finance For Information Technology