SODIC 57.42 -0.85 %

Utopia 35.7 -4.67 %

Act Financial 3.1 0.98 %

Rameda 4.53 0.44 %

Misr Beni Suef Cement 160.5 2.2 %

Misr Oils & Soap 175 8.86 %

Orascom Development Egypt 22.2 -1.33 %

Rubex 10.43 -3.43 %

Abu Qir Fertilizers 49.9 0.4 %

Oriental Weavers 22.31 -0.62 %

Extracted Oils 4.17 5.57 %

Remas 1.57 0.64 %

Kafr El Zayat Pesticides 9.11 -1.3 %

Digitize for Investment And Technology 6.48 1.41 %

Obour Land for Food Industries 21.23 -0.28 %

El Dawlia Fertilizers 25.15 2.24 %

Ibnsina Pharma 10 0 %

Taqa Arabia 12.45 -0.4 %

Orascom Financial Holding 0.737 -2.51 %

Heliopolis Housing 9.72 0.31 %

Juhayna 29.02 1.11 %

Cairo Poultry 18.69 5 %

Rights Issue of International Agricultural Products -2 16.45 6.2 %

AMOC 7.3 -0.95 %

EFG Hermes 23.49 -1.26 %

Dice 2.96 -2.63 %

North Cairo Mills 56.35 -3.08 %

Goldentex 40 3.55 %

Al Ahly for Development and Investment 30.16 -2.33 %

Fitness Prime 1.5 1.35 %

AT Lease 3.53 -1.67 %

Cairo Oils & Soap 0.365 -0.27 %

Gemma 31.9 2.94 %

CI Capital Holding 6.76 -1.46 %

ARAB Developers Holding 0.193 -0.52 %

Misr Cement - Qena 83.5 5.7 %

Sharm Dreams 17.3 0.35 %

Media Production City 33.7 1.51 %

Orascom Investment Holding 1.13 -2.59 %

Elsaeed Contracting 1.07 3.88 %

Cairo Educational Services 41 5.05 %

Arab Engineering Industries 1.83 -0.54 %

Sinai Cement 42.9 0.47 %

Edita 17.2 0.88 %

EIPICO 50.4 -1.14 %

Nile Pharmaceuticals 58.77 -1.57 %

Tanmiya for Real Estate Investment 3.38 -0.88 %

El Nasr for Manufacturing Agricultural Crops 33.1 -0.27 %

Electro Cable 2.77 1.84 %

Egyptian Kuwaiti Holding-EGP 22.97 -0.17 %

Delta Sugar 51.37 1.74 %

East Delta Flour Mills 300 0.78 %

October Pharma 128 -2.63 %

Zahraa Maadi 4.26 2.9 %

MOPCO 28.16 4.49 %

Ataqa 10.83 0.74 %

Misr Chemical Industries 29.6 -1.3 %

Bonyan for Development and Trade 4.44 0.91 %

International Business Corp 8.33 -7.55 %

Sharkia National Food 8.59 -1.15 %

Arab Dairy 2.89 1.4 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.7 0.21 %

Maridive 0.36 2.86 %

Kima 10.06 -0.89 %

Abu Dhabi Islamic Bank 23.9 0.21 %

GB Auto 25.28 -0.82 %

Egyptians for Investment 0.252 0.8 %

Arab Aluminum 13.01 0 %

Iron And Steel for Mines and Quarries 5.27 0.96 %

Al Baraka Bank 12.44 -0.4 %

Qalaa Holdings 3.05 -0.33 %

Barbary Investment Group 0.163 1.88 %

Egypt Free Shops 32.6 4.89 %

Alexandria Pharmaceuticals 606 5.9 %

QNB Alahli 29.11 0.03 %

Raya 3.15 -0.63 %

Sidi Kerir Petrochemicals 19.5 0.93 %

Beltone Financial Holding 3.27 -2.97 %

E-finance 12.2 0 %

Lecico 25.95 1.8 %

Al Rowad 25.45 -0.35 %

Memphis Pharmaceutical 94.2 -0.7 %

Delta for Printing & Packaging 79.42 0.57 %

ADCO 127 -1.54 %

Alexandria New Medical Center 29.16 3.59 %

Arabia Investments Holding 0.683 -5.27 %

Egyptian Resorts 8.09 1.51 %

Misr Hotels 27.2 -2.89 %

Telecom Egypt 41.84 2.05 %

Alexandria National for Financial Investment 38.1 -2.63 %

Orascom Construction 390.03 -1.01 %

United Co for Housing 8.59 1.78 %

El Orouba Securities Brokerage 1.06 -4.5 %

Eastern Co 34.98 3.03 %

Saudi Egyptian Investment and Finance 76 -3.66 %

National Real Estate Bank for Development 0.837 4.63 %

Acrow Misr 73.6 -3.4 %

Prime Holding 0.971 -0.92 %

Aspire Capital 0.308 5.12 %

Emaar Misr 8.55 0.47 %

ICON 23.53 0.6 %

South Valley Cement 7.37 3.08 %

Egypt Aluminum 165.75 -1.62 %

Premium HealthCare Group 0.185 9.47 %

Kahira Pharmaceuticals 190.05 -0.55 %

Sabaa 3.05 10.91 %

Egyptians for Housing 0.372 -0.53 %

Alex Cont 21.29 -0.37 %

International Co for Investment & Development 3.5 0.29 %

Arab Cotton Ginning 8.53 -0.12 %

Egypt for Poultry 6.65 0 %

TMG Holding 53.65 0.66 %

Madinet Nasr Housing 4.57 -0.44 %

Housing & Development Bank 61.65 2.82 %

Al Moasher 3.16 -1.25 %

Ismailia Poultry 10.34 1.37 %

Egypt Kuwait Holding 0.66 0 %

Foodico 81 0.15 %

Golden Coast 3.37 -4.8 %

Giza General Contracting 0.543 1.5 %

Lift Slab Misr 0.639 -1.69 %

El Wadi International 1.28 0.79 %

Rekaz Holding 3.1 0 %

M T I 8.42 2.06 %

Cleopatra Hospital 8.22 -0.36 %

CIB 93.36 -0.79 %

PHDC 8.15 -1.69 %

Arab Valves 3.98 -0.25 %

El Obour Real Estate Investment 10.74 4.68 %

Fawry 12.81 -0.31 %

Raya Contact Center 7.28 2.54 %

Atlas 2.27 -2.16 %

Nasr Company for Civil Works 6.42 -0.62 %

U Consumer Finance 7.97 -0.38 %

EAC 3.55 2.31 %

Egyptian Gulf Bank 0.275 0.36 %

Suez Canal Co for Technology Settling 141.23 -0.28 %

Egytrans 6.85 0.74 %

Middle Egypt Flour Mills 65.49 1.3 %

Gulf Canadian Real Estate Investment 3.97 -4.8 %

Unipack 0.897 -1.54 %

Export Development Bank of Egypt 18.79 0.48 %

Lotus For Agricultural Investments And Development 0.551 0.18 %

Al Khair River For Development Agricultural Investment&Envir 0.534 0 %

ASCOM 34.61 -0.57 %

Wadi Kom Ombo 139.45 -1.36 %

Elsewedy Electric 74.43 -0.08 %

ALICO 2.3 1.77 %

Medical Packaging 1.2 -0.83 %

Vertika 2.62 9.62 %

Arab For Development and Real Estate Development 1.28 9.4 %

Cairo For Investment And Real Estate Development 13.99 0.65 %

Real Estate Egyptian Consortium 0.953 -0.73 %

Kabo 5.15 -0.96 %

Arab Moltaqa Investments 2.86 0.35 %

Middle & West Delta Flour Mills 396 -0.49 %

Development & Engineering Consultants 52 -0.17 %

The United Bank 13.92 0.29 %

Heibco for commercial investments & real estate development 4.84 -1.22 %

Pioneers Properties 3.35 -0.3 %

Al Shams Housing 7.12 -0.14 %

Taaleem Management Services 10.55 -0.28 %

A Capital Holding 3.15 -0.32 %

EGX 30 INDEX ETF 38.94 0.26 %

Integrated Engineering Group 0.366 4.87 %

Remco 3.39 -0.88 %

Egyptian Financial & Industrial 253 0.29 %

Sheeni 10.28 2.19 %

Credit Agricole 18.39 -0.05 %

Speed Medical 0.338 0.9 %

EGYFERT 187 -1.18 %

Arab Co. for Asset Management And Development 0.95 -1.04 %

Gogreen for Agricultural Investment 1.04 0.97 %

Egyptians Real Estate Fund Certificates 13.62 5.83 %

Ajwa 126 1.79 %

International Agricultural Products 19.03 4.5 %

Amer Group 1.27 0 %

Egyptian Iron & Steel 34.8 -0.83 %

Contact Financial Holding 5.84 6.76 %

Canal Shipping Agencies 29.23 0.21 %

Mansoura Poultry 1.6 2.56 %

Gharbia Islamic Housing Development 33.98 -0.06 %

Arab Polvara 9 -1.1 %

Al Fanar Construction 3.79 0.53 %

General Co for Land Reclamation 72.25 -1.77 %

Union Pharmacist 7.18 2.13 %

Gadwa for Industrial Development 7.02 -3.7 %

El Ahram for Packing 9.83 -0.91 %

Reacap 8.77 3.06 %

Egyptian Modern Education Systems 0.451 0.22 %

New Ismailia Urban Development 26.99 -1.14 %

Grand Investment Capital 14.7 -1.93 %

NileSat 6.5 0 %

Marseilia 3.25 -1.22 %

Industrial and Engineering Projects 0.325 0.31 %

Upper Egypt Flour Mills 577.51 -0.76 %

National Co for Housing 52.48 1.43 %

Domty 21.5 -0.28 %

B Investments Holdings 29.25 -0.75 %

Mohandes Insurance 19.5 -1.27 %

Egypt Gas 40 1.27 %

Glaxo SmithKline 42.91 -0.26 %

Faisal Islamic Bank of Egypt 0.981 -0.2 %

Minapharm Pharmaceuticals 238 0 %

Odin Investments 1.59 0 %

El Kahera El Watania Investment 58.3 0.95 %

Arafa Holding 0.11 -0.9 %

Mena Touristic Investment 4.97 2.47 %

First Investment 2.4 0 %

NUDAP 2.9 -0.68 %

El Kahera Housing 2.09 1.95 %

Osool Brokerage 1.15 1.77 %

Meatello 3.7 -3.9 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.09 -0.95 %

SPINALEX 10.75 0.84 %

Trans Oceans Tours 0.036 2.86 %

General Co for Silos & Storage 227.1 -0.7 %

Faisal Islamic Bank of Egypt 30.04 0.33 %

GMC 1.21 0.83 %

South Cairo & Giza Flour Mills 78.18 1.61 %

Nozha International Hospital 7.38 0.82 %

Rakta 23.34 -0.68 %

Naeem Holding 0.129 -0.77 %

Suez Canal Bank 23.65 0.55 %

Alexandria Flour Mills 29.55 0.78 %

ICMI 3.91 4.27 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Golden Pyramids Plaza 0.888 -4.93 %

El Arabia for Land Reclamation 94.46 0.95 %

Delta Insurance 0 0 %

El Badr Investment and Development-BID 1.41 -4.73 %

Middle East Glass 0 0 %

Incolease 0 0 %

Marsa Marsa Alam 2.66 4.72 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Banque Du Caire 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

National Printing 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

United Arab Stevedoring 0 0 %

Lakah Group 0 0 %

Tourah Cement 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Suez Cement 0 0 %

Alexandria Cement 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Sohag National 0 0 %

Global Telecom 0 0 %

Ezz Steel 0 0 %

Al Ezz Dekheila Steel 0 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Eastern Company (EAST)

Last Updated :03/08/2025 13:58

Isin Code: EGS37091C013

Market: NOPL

Sector: Food, Beverages and Tobacco

Trading Currency: EGP

Day Range

34 34.98

52 Week Range

20.61 35.84

Open Price 33.950

Previous Close 33.950

Number of Trades 270

Bid/Ask 34.830/34.920

Volume 116,372

Turnover 4,021,205.70

Internal Trades

Treasury Stocks